Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 4,837 | -0.00(-0.16%) |
Jul 28, 2022 | 0.6555 | 0.6699 | 0.6410 | 0.6410 | 2,335 | -0.02(-2.88%) |
Jul 27, 2022 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 20,045 | +0.03(+4.23%) |
Jul 26, 2022 | 0.6389 | 0.6594 | 0.6310 | 0.6332 | 36,878 | -0.01(-0.86%) |
Jul 25, 2022 | 0.6500 | 0.6500 | 0.6310 | 0.6387 | 11,623 | -0.01(-1.74%) |
Jul 22, 2022 | 0.6429 | 0.6800 | 0.6429 | 0.6500 | 9,753 | +0.00(+0.00%) |
Jul 21, 2022 | 0.6900 | 0.6900 | 0.6410 | 0.6500 | 22,714 | +0.01(+1.56%) |
Jul 20, 2022 | 0.6400 | 0.6478 | 0.6250 | 0.6400 | 19,383 | -0.00(-0.09%) |
Jul 19, 2022 | 0.6451 | 0.6451 | 0.6401 | 0.6406 | 6,100 | -0.01(-1.13%) |
Jul 18, 2022 | 0.6700 | 0.6700 | 0.6462 | 0.6479 | 4,083 | +0.00(+0.43%) |
Jul 15, 2022 | 0.6454 | 0.6659 | 0.6451 | 0.6451 | 5,475 | +0.00(+0.00%) |
Jul 14, 2022 | 0.6762 | 0.6762 | 0.6401 | 0.6451 | 7,019 | -0.03(-5.09%) |
Jul 13, 2022 | 0.6600 | 0.6797 | 0.6410 | 0.6797 | 4,479 | +0.02(+2.83%) |
Jul 12, 2022 | 0.6620 | 0.6798 | 0.6610 | 0.6610 | 14,323 | +0.00(+0.00%) |
Jul 11, 2022 | 0.6600 | 0.6666 | 0.6600 | 0.6610 | 4,062 | -0.02(-2.77%) |
Jul 08, 2022 | 0.6701 | 0.6799 | 0.6501 | 0.6798 | 2,986 | -0.00(-0.03%) |
Jul 07, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 9,649 | -0.02(-2.86%) |
Jul 06, 2022 | 0.6250 | 0.7050 | 0.6250 | 0.7000 | 78,017 | +0.04(+5.72%) |
Jul 05, 2022 | 0.6600 | 0.6799 | 0.6300 | 0.6621 | 5,743 | +0.03(+5.43%) |
Jul 01, 2022 | 0.6800 | 0.6800 | 0.6250 | 0.6280 | 3,244 | -0.04(-5.42%) |
Jun 30, 2022 | 0.6639 | 0.6788 | 0.6377 | 0.6640 | 3,065 | +0.03(+5.01%) |
Jun 29, 2022 | 0.6770 | 0.6771 | 0.6323 | 0.6323 | 5,659 | -0.04(-6.60%) |
Jun 28, 2022 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 1,497 | +0.00(+0.00%) |
Jun 27, 2022 | 0.6250 | 0.6900 | 0.6250 | 0.6770 | 36,408 | +0.05(+8.32%) |
Jun 24, 2022 | 0.6250 | 0.6300 | 0.6250 | 0.6250 | 5,316 | +0.00(+0.00%) |
Jun 23, 2022 | 0.7200 | 0.7200 | 0.6201 | 0.6250 | 10,718 | -0.01(-1.73%) |
Jun 22, 2022 | 0.6246 | 0.6360 | 0.6246 | 0.6360 | 1,436 | -0.00(-0.42%) |
Jun 21, 2022 | 0.6300 | 0.6419 | 0.6200 | 0.6387 | 801 | -0.00(-0.20%) |
Jun 17, 2022 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 12,574 | -0.02(-3.03%) |
Jun 16, 2022 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 5,601 | +0.03(+4.76%) |
Jun 15, 2022 | 0.6505 | 0.6709 | 0.6300 | 0.6300 | 10,617 | +0.00(+0.00%) |
Jun 14, 2022 | 0.6500 | 0.6709 | 0.6300 | 0.6300 | 32,462 | +0.01(+0.96%) |
Jun 13, 2022 | 0.6312 | 0.6399 | 0.6200 | 0.6240 | 20,103 | -0.01(-1.99%) |
Jun 10, 2022 | 0.6600 | 0.6600 | 0.6312 | 0.6367 | 23,416 | -0.03(-4.33%) |
Jun 09, 2022 | 0.6680 | 0.6680 | 0.6600 | 0.6655 | 7,113 | -0.02(-2.90%) |
Jun 08, 2022 | 0.7300 | 0.7300 | 0.6655 | 0.6854 | 4,399 | +0.02(+2.30%) |
Jun 07, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 3,874 | +0.01(+1.21%) |
Jun 06, 2022 | 0.6615 | 0.6620 | 0.6615 | 0.6620 | 7,359 | -0.03(-4.06%) |
Jun 03, 2022 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 20,115 | -0.01(-1.40%) |
Jun 02, 2022 | 0.6624 | 0.6998 | 0.6624 | 0.6998 | 805 | +0.02(+3.22%) |
Jun 01, 2022 | 0.7035 | 0.7035 | 0.6509 | 0.6780 | 5,821 | +0.01(+1.19%) |
May 31, 2022 | 0.7000 | 0.7000 | 0.6100 | 0.6700 | 12,735 | -0.03(-4.27%) |
May 27, 2022 | 0.6200 | 0.6999 | 0.6200 | 0.6999 | 15,900 | +0.00(+0.44%) |
May 26, 2022 | 0.6799 | 0.7122 | 0.6597 | 0.6968 | 22,606 | +0.03(+4.31%) |
May 25, 2022 | 0.6681 | 0.6799 | 0.6679 | 0.6680 | 2,413 | +0.03(+4.62%) |
May 24, 2022 | 0.7000 | 0.7000 | 0.6349 | 0.6385 | 28,964 | -0.04(-6.34%) |
May 23, 2022 | 0.6300 | 0.7400 | 0.6000 | 0.6817 | 144,547 | +0.07(+11.75%) |
May 20, 2022 | 0.5774 | 0.6398 | 0.5770 | 0.6100 | 141,311 | +0.04(+6.66%) |
May 19, 2022 | 0.5800 | 0.6000 | 0.5700 | 0.5719 | 30,794 | -0.01(-1.40%) |
May 18, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 14,131 | -0.03(-4.92%) |
May 17, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 16,983 | +0.03(+5.17%) |
May 16, 2022 | 0.5800 | 0.6173 | 0.5707 | 0.5800 | 46,988 | -0.01(-2.41%) |
May 13, 2022 | 0.5840 | 0.6176 | 0.5701 | 0.5943 | 15,321 | -0.01(-0.97%) |
May 12, 2022 | 0.5834 | 0.6301 | 0.5801 | 0.6001 | 2,639 | +0.00(+0.00%) |
May 11, 2022 | 0.6000 | 0.6200 | 0.5995 | 0.6001 | 19,577 | -0.02(-3.23%) |
May 10, 2022 | 0.6200 | 0.6201 | 0.5915 | 0.6201 | 49,500 | +0.01(+1.21%) |
May 09, 2022 | 0.6508 | 0.6900 | 0.6127 | 0.6127 | 53,709 | -0.04(-5.87%) |
May 06, 2022 | 0.6658 | 0.6660 | 0.6501 | 0.6509 | 34,718 | -0.01(-2.12%) |
May 05, 2022 | 0.6999 | 0.7000 | 0.6621 | 0.6650 | 12,223 | -0.03(-5.00%) |
May 04, 2022 | 0.6700 | 0.7000 | 0.6590 | 0.7000 | 22,231 | +0.03(+3.93%) |
May 03, 2022 | 0.6900 | 0.7000 | 0.6710 | 0.6735 | 5,534 | -0.00(-0.30%) |