Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	105.45	105.79	104.06	104.18	1,442,879	-1.02(-0.97%)
Jul 30, 2015	104.59	105.76	104.17	105.20	662,927	+0.17(+0.16%)
Jul 29, 2015	104.65	105.13	103.81	105.03	651,721	+0.26(+0.24%)
Jul 28, 2015	103.86	104.88	102.22	104.78	925,463	+1.33(+1.29%)
Jul 27, 2015	104.68	104.69	102.93	103.44	957,635	-1.53(-1.46%)
Jul 24, 2015	107.24	107.50	103.81	104.98	692,436	-1.63(-1.53%)
Jul 23, 2015	108.23	108.23	106.42	106.61	470,653	-1.00(-0.93%)
Jul 22, 2015	107.47	108.11	107.23	107.61	590,932	-0.20(-0.18%)
Jul 21, 2015	107.94	109.27	107.19	107.81	542,238	-0.20(-0.18%)
Jul 20, 2015	108.17	108.53	107.43	108.00	835,398	-0.21(-0.19%)
Jul 17, 2015	109.73	110.06	107.79	108.21	517,089	-1.85(-1.68%)
Jul 16, 2015	110.44	111.03	109.80	110.06	604,946	+0.33(+0.30%)
Jul 15, 2015	111.75	111.86	109.54	109.73	755,275	-2.23(-1.99%)
Jul 14, 2015	111.31	112.15	110.80	111.95	653,843	+0.84(+0.75%)
Jul 13, 2015	109.24	111.35	108.94	111.12	990,292	+3.78(+3.52%)
Jul 10, 2015	108.00	108.77	106.30	107.33	956,960	+0.59(+0.55%)
Jul 09, 2015	108.24	108.85	106.57	106.75	751,216	-0.46(-0.43%)
Jul 08, 2015	109.77	110.73	106.80	107.20	877,165	-3.52(-3.18%)
Jul 07, 2015	110.11	110.85	108.30	110.72	747,735	+0.97(+0.88%)
Jul 06, 2015	110.64	110.95	108.76	109.75	814,923	-1.77(-1.59%)
Jul 02, 2015	110.55	111.52	111.52	111.52	772,636	+1.24(+1.13%)
Jul 01, 2015	110.35	110.55	109.10	110.28	1,037,866	+0.75(+0.68%)
Jun 30, 2015	111.37	111.37	109.19	109.53	724,430	-1.22(-1.10%)
Jun 29, 2015	112.04	112.28	110.71	110.75	1,010,351	-2.51(-2.21%)
Jun 26, 2015	113.22	113.74	112.37	113.26	1,640,522	+0.57(+0.51%)
Jun 25, 2015	114.22	114.57	112.67	112.69	752,973	-1.22(-1.08%)
Jun 24, 2015	114.95	115.03	113.72	113.91	1,177,677	-1.17(-1.01%)
Jun 23, 2015	114.71	115.44	114.22	115.08	692,744	+0.25(+0.22%)
Jun 22, 2015	116.27	116.29	114.60	114.83	720,281	-0.81(-0.70%)
Jun 19, 2015	114.70	116.19	114.38	115.64	1,393,037	+0.61(+0.53%)
Jun 18, 2015	111.76	115.44	111.53	115.03	1,492,295	+3.95(+3.56%)
Jun 17, 2015	111.00	111.46	109.63	111.08	875,132	+0.28(+0.25%)
Jun 16, 2015	110.08	111.22	109.74	110.80	868,569	+0.26(+0.24%)
Jun 15, 2015	110.90	111.20	109.94	110.54	613,944	-0.99(-0.89%)
Jun 12, 2015	111.55	111.67	110.64	111.53	434,122	-0.43(-0.38%)
Jun 11, 2015	111.78	112.41	110.70	111.95	628,727	+0.16(+0.14%)
Jun 10, 2015	112.74	113.31	111.71	111.80	734,607	-0.60(-0.54%)
Jun 09, 2015	112.72	113.18	111.86	112.40	829,518	-0.10(-0.09%)
Jun 08, 2015	112.56	113.16	112.23	112.50	708,399	-0.55(-0.49%)
Jun 05, 2015	112.97	113.83	112.77	113.05	1,076,662	+0.02(+0.01%)
Jun 04, 2015	112.10	113.70	112.10	113.03	1,168,018	+0.18(+0.16%)
Jun 03, 2015	111.62	113.44	111.50	112.85	1,432,172	+1.23(+1.10%)
Jun 02, 2015	108.96	112.37	108.94	111.62	2,236,876	+3.11(+2.87%)
Jun 01, 2015	107.83	109.04	107.02	108.52	915,780	+0.99(+0.92%)
May 29, 2015	108.54	109.03	107.20	107.53	958,475	-1.19(-1.10%)
May 28, 2015	107.78	109.63	107.19	108.72	1,274,382	+2.96(+2.80%)
May 27, 2015	105.57	106.97	105.37	105.76	928,081	-0.15(-0.14%)
May 26, 2015	109.28	109.37	105.89	105.91	1,442,672	-3.78(-3.45%)
May 22, 2015	108.64	109.69	109.69	109.69	821,861	+1.24(+1.14%)
May 21, 2015	108.05	108.66	107.78	108.46	1,066,847	+0.12(+0.11%)
May 20, 2015	108.05	109.14	107.87	108.34	1,280,223	+0.57(+0.53%)
May 19, 2015	109.15	109.47	107.49	107.77	1,084,824	-1.51(-1.38%)
May 18, 2015	109.98	110.75	109.11	109.28	914,095	-0.48(-0.44%)
May 15, 2015	108.66	110.58	108.42	109.76	1,115,571	+1.17(+1.08%)
May 14, 2015	107.41	109.43	105.36	108.59	1,971,627	+2.07(+1.94%)
May 13, 2015	106.78	111.14	105.78	106.52	3,942,292	-3.31(-3.02%)
May 12, 2015	110.21	111.10	109.16	109.84	2,211,058	-1.19(-1.07%)
May 11, 2015	110.70	111.80	110.46	111.02	1,288,373	+0.21(+0.19%)
May 08, 2015	111.32	112.05	110.69	110.82	905,591	+0.26(+0.23%)
May 07, 2015	110.69	111.07	109.82	110.56	754,055	+0.12(+0.10%)
May 06, 2015	111.58	111.72	110.25	110.45	730,905	-1.20(-1.08%)
May 05, 2015	111.54	112.28	110.82	111.65	754,263	-0.45(-0.40%)
May 04, 2015	112.23	112.85	111.62	112.10	831,918	-0.14(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.