Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 8,333 | -0.30(-1.30%) |
Jul 30, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 766 | +0.60(+2.67%) |
Jul 29, 2002 | 22.08 | 22.50 | 21.60 | 22.50 | 416 | +0.90(+4.17%) |
Jul 26, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 83 | +0.00(+0.00%) |
Jul 25, 2002 | 20.70 | 21.60 | 20.10 | 21.60 | 1,250 | +1.50(+7.46%) |
Jul 24, 2002 | 21.00 | 21.00 | 19.20 | 20.10 | 1,100 | +0.60(+3.08%) |
Jul 23, 2002 | 21.00 | 21.60 | 19.50 | 19.50 | 3,466 | -7.20(-26.97%) |
Jul 19, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.90(-3.26%) |
Jul 17, 2002 | 28.20 | 28.20 | 27.60 | 27.60 | 250 | -0.90(-3.16%) |
Jul 12, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 166 | +0.90(+3.26%) |
Jul 11, 2002 | 28.20 | 28.20 | 27.60 | 27.60 | 333 | -1.38(-4.76%) |
Jul 10, 2002 | 29.04 | 29.10 | 28.98 | 28.98 | 216 | +0.18(+0.62%) |
Jul 09, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 6,666 | -0.24(-0.83%) |
Jul 05, 2002 | 28.98 | 29.04 | 28.98 | 29.04 | 66 | +0.24(+0.83%) |
Jul 04, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 16 | +0.00(+0.00%) |
Jul 03, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 16 | +0.54(+1.91%) |
Jul 02, 2002 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 28.26 | 28.26 | 28.26 | 28.26 | 50 | -0.54(-1.87%) |
Jun 27, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 83 | -0.30(-1.03%) |
Jun 25, 2002 | 30.00 | 30.00 | 29.10 | 29.10 | 316 | -0.30(-1.02%) |
Jun 21, 2002 | 27.90 | 29.40 | 27.90 | 29.40 | 333 | +1.20(+4.26%) |
Jun 20, 2002 | 27.00 | 28.50 | 27.00 | 28.20 | 766 | +1.80(+6.82%) |
Jun 19, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 166 | -1.20(-4.35%) |
Jun 12, 2002 | 27.60 | 28.20 | 27.60 | 27.60 | 250 | +0.60(+2.22%) |
Jun 11, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 50 | -0.60(-2.17%) |
Jun 10, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 28.20 | 28.20 | 27.00 | 27.60 | 416 | -1.20(-4.17%) |
Jun 05, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 116 | -1.20(-4.00%) |
May 31, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 333 | +0.30(+1.01%) |
May 28, 2002 | 30.30 | 30.30 | 29.46 | 29.70 | 500 | -0.30(-1.00%) |
May 27, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 133 | +0.00(+0.00%) |
May 24, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 133 | -0.66(-2.15%) |
May 23, 2002 | 30.30 | 30.90 | 30.30 | 30.66 | 466 | +0.66(+2.20%) |
May 22, 2002 | 30.00 | 30.60 | 29.40 | 30.00 | 1,266 | +0.00(+0.00%) |
May 21, 2002 | 28.86 | 30.00 | 28.86 | 30.00 | 1,000 | +1.44(+5.04%) |
May 20, 2002 | 30.30 | 30.30 | 28.56 | 28.56 | 1,366 | -1.14(-3.84%) |
May 17, 2002 | 27.30 | 30.00 | 26.70 | 29.70 | 1,333 | +2.94(+10.99%) |
May 16, 2002 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) |
May 15, 2002 | 27.30 | 27.30 | 26.76 | 26.76 | 50 | -0.24(-0.89%) |
May 14, 2002 | 26.40 | 27.30 | 26.40 | 27.00 | 1,066 | +0.90(+3.45%) |
May 13, 2002 | 27.42 | 27.42 | 26.10 | 26.10 | 416 | -1.02(-3.76%) |
May 10, 2002 | 27.54 | 27.54 | 26.70 | 27.12 | 1,283 | -0.06(-0.22%) |
May 09, 2002 | 27.30 | 27.30 | 26.76 | 27.18 | 633 | +0.18(+0.67%) |
May 08, 2002 | 26.40 | 27.00 | 26.40 | 27.00 | 416 | +0.84(+3.21%) |
May 07, 2002 | 26.16 | 26.16 | 26.16 | 26.16 | 33 | -0.54(-2.02%) |
May 06, 2002 | 27.00 | 27.00 | 26.46 | 26.70 | 1,666 | -0.30(-1.11%) |
May 03, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
May 02, 2002 | 27.60 | 27.60 | 27.00 | 27.00 | 50 | -0.60(-2.17%) |