Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.33 11.37 11.01 11.18 364,403 -0.16(-1.42%)
Jul 30, 2002 11.40 11.53 11.15 11.34 305,117 -0.11(-0.96%)
Jul 29, 2002 10.80 11.45 10.80 11.45 519,600 +0.50(+4.53%)
Jul 26, 2002 10.90 10.95 10.58 10.95 301,858 +0.06(+0.53%)
Jul 25, 2002 10.81 10.99 10.37 10.90 666,727 +0.07(+0.65%)
Jul 24, 2002 10.82 10.92 10.32 10.82 818,976 -0.21(-1.87%)
Jul 23, 2002 10.99 11.28 10.83 11.03 617,685 +0.04(+0.35%)
Jul 22, 2002 10.95 11.28 10.74 10.99 438,121 +0.03(+0.24%)
Jul 19, 2002 11.14 11.14 10.80 10.97 597,044 -0.52(-4.49%)
Jul 17, 2002 11.60 11.95 11.28 11.48 380,543 -0.36(-3.05%)
Jul 12, 2002 12.00 12.00 11.64 11.84 381,164 -0.16(-1.34%)
Jul 11, 2002 11.76 12.08 11.44 12.00 848,618 +0.19(+1.58%)
Jul 10, 2002 12.09 12.14 11.73 11.82 357,574 -0.26(-2.13%)
Jul 09, 2002 12.15 12.17 11.86 12.07 539,621 -0.05(-0.37%)
Jul 08, 2002 12.95 12.74 12.08 12.12 905,110 -0.83(-6.42%)
Jul 05, 2002 12.76 13.00 12.65 12.95 254,678 +0.30(+2.39%)
Jul 04, 2002 13.00 13.02 12.44 12.65 367,507 +0.00(+0.00%)
Jul 03, 2002 13.00 13.02 12.44 12.65 367,507 -0.23(-1.75%)
Jul 02, 2002 13.43 13.43 12.75 12.87 481,887 -0.43(-3.20%)
Jul 01, 2002 13.35 13.39 13.05 13.30 391,252 -0.10(-0.72%)
Jun 28, 2002 13.57 13.72 13.38 13.40 809,043 -0.33(-2.39%)
Jun 27, 2002 13.66 13.81 13.17 13.72 457,676 +0.17(+1.24%)
Jun 26, 2002 13.31 13.58 12.87 13.56 627,773 +0.17(+1.30%)
Jun 25, 2002 14.07 14.25 13.27 13.38 505,632 -0.73(-5.16%)
Jun 21, 2002 14.06 14.25 14.06 14.11 390,010 -0.10(-0.68%)
Jun 20, 2002 14.11 14.34 14.11 14.21 338,019 +0.10(+0.68%)
Jun 19, 2002 14.05 14.19 13.93 14.11 462,332 +0.06(+0.41%)
Jun 18, 2002 14.21 14.36 14.01 14.05 263,059 -0.21(-1.45%)
Jun 17, 2002 13.92 14.29 13.87 14.26 224,570 +0.45(+3.27%)
Jun 14, 2002 14.05 14.05 13.48 13.81 333,519 -0.61(-4.25%)
Jun 12, 2002 14.27 14.47 14.18 14.42 306,669 +0.09(+0.63%)
Jun 11, 2002 14.49 14.53 14.32 14.33 298,910 -0.12(-0.80%)
Jun 10, 2002 14.47 14.52 14.28 14.45 283,700 -0.04(-0.27%)
Jun 07, 2002 14.27 14.51 14.17 14.48 416,239 +0.15(+1.03%)
Jun 06, 2002 14.27 14.43 14.14 14.34 577,489 +0.20(+1.41%)
Jun 05, 2002 14.17 14.19 13.69 14.14 582,300 -0.12(-0.86%)
May 31, 2002 14.10 14.56 14.03 14.26 549,553 +0.31(+2.22%)
May 29, 2002 14.01 14.03 13.63 13.95 412,048 -0.05(-0.37%)
May 28, 2002 14.10 14.15 13.74 14.00 699,629 +0.03(+0.18%)
May 27, 2002 14.02 14.18 13.92 13.98 215,724 +0.00(+0.00%)
May 24, 2002 14.02 14.18 13.92 13.98 215,724 -0.03(-0.18%)
May 23, 2002 14.05 14.08 13.85 14.00 270,664 +0.01(+0.09%)
May 22, 2002 14.14 14.17 13.82 13.99 306,980 -0.14(-1.00%)
May 21, 2002 14.50 14.53 14.01 14.13 243,194 -0.30(-2.10%)
May 20, 2002 14.53 14.56 14.41 14.43 238,693 -0.08(-0.53%)
May 17, 2002 14.65 14.65 14.27 14.51 471,644 -0.14(-0.97%)
May 16, 2002 14.69 14.81 14.59 14.65 192,289 -0.01(-0.09%)
May 15, 2002 14.70 14.76 14.57 14.67 331,656 -0.02(-0.13%)
May 14, 2002 14.72 14.81 14.49 14.68 644,844 +0.09(+0.62%)
May 13, 2002 14.43 14.81 14.43 14.59 672,004 +0.16(+1.12%)
May 10, 2002 14.70 14.70 14.30 14.43 310,860 -0.24(-1.62%)
May 09, 2002 14.80 14.82 14.64 14.67 305,273 -0.13(-0.87%)
May 08, 2002 14.76 14.81 14.66 14.80 324,827 +0.11(+0.75%)
May 07, 2002 14.70 14.81 14.59 14.69 458,763 -0.01(-0.04%)
May 06, 2002 14.76 15.08 14.67 14.70 548,932 -0.06(-0.44%)
May 03, 2002 15.01 15.01 14.54 14.76 385,354 -0.24(-1.63%)
May 02, 2002 14.87 15.10 14.82 15.01 429,586 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.