Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.000 | 1.080 | 0.9800 | 1.000 | 10,600 | -0.07(-6.98%) |
Jul 28, 2006 | 1.075 | 1.100 | 1.075 | 1.075 | 9,100 | +0.02(+2.38%) |
Jul 27, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.01(+0.48%) |
Jul 26, 2006 | 1.045 | 1.045 | 1.009 | 1.045 | 28,400 | +0.08(+8.29%) |
Jul 25, 2006 | 0.9650 | 0.9650 | 0.9140 | 0.9650 | 6,900 | +0.02(+1.58%) |
Jul 24, 2006 | 0.9500 | 1.223 | 0.9340 | 0.9500 | 51,800 | -0.02(-2.06%) |
Jul 21, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,500 | -0.02(-2.02%) |
Jul 20, 2006 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 2,500 | -0.04(-3.88%) |
Jul 19, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 1,500 | +0.07(+7.29%) |
Jul 18, 2006 | 0.9600 | 1.035 | 0.9600 | 0.9600 | 1,200 | -0.09(-8.57%) |
Jul 17, 2006 | 1.050 | 1.050 | 0.9950 | 1.050 | 12,100 | -0.01(-1.41%) |
Jul 14, 2006 | 1.065 | 1.065 | 1.065 | 1.065 | 9,000 | +0.00(+0.47%) |
Jul 13, 2006 | 1.060 | 1.060 | 1.050 | 1.060 | 4,900 | +0.06(+6.48%) |
Jul 12, 2006 | 0.9955 | 1.075 | 0.9955 | 0.9955 | 15,500 | -0.08(-7.40%) |
Jul 11, 2006 | 1.010 | 1.075 | 1.050 | 1.075 | 9,000 | +0.06(+6.44%) |
Jul 10, 2006 | 1.010 | 1.100 | 1.006 | 1.010 | 7,500 | -0.11(-10.22%) |
Jul 07, 2006 | 1.125 | 1.125 | 1.100 | 1.125 | 4,000 | +0.03(+2.74%) |
Jul 06, 2006 | 1.095 | 1.095 | 1.095 | 1.095 | 2,000 | -0.01(-0.45%) |
Jul 05, 2006 | 1.100 | 1.148 | 1.100 | 1.100 | 10,500 | -0.02(-1.79%) |
Jul 03, 2006 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.120 | 1.120 | 1.092 | 1.120 | 11,200 | +0.14(+14.29%) |
Jun 29, 2006 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.06(-6.03%) |
Jun 28, 2006 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.043 | 1.055 | 1.035 | 1.043 | 9,100 | +0.11(+11.54%) |
Jun 23, 2006 | 0.9350 | 0.9500 | 0.9060 | 0.9350 | 34,000 | +0.02(+1.63%) |
Jun 22, 2006 | 0.9200 | 0.9400 | 0.9087 | 0.9200 | 4,305 | +0.02(+1.81%) |
Jun 21, 2006 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | 5,500 | +0.03(+3.27%) |
Jun 20, 2006 | 0.8750 | 0.8750 | 0.8400 | 0.8750 | 14,200 | +0.01(+1.16%) |
Jun 19, 2006 | 0.8650 | 0.9600 | 0.8650 | 0.8650 | 24,400 | -0.08(-8.39%) |
Jun 16, 2006 | 0.9442 | 0.9900 | 0.9200 | 0.9442 | 35,100 | -0.10(-9.21%) |
Jun 15, 2006 | 1.040 | 1.101 | 0.9803 | 1.040 | 23,800 | +0.14(+14.92%) |
Jun 14, 2006 | 0.9050 | 0.9050 | 0.7800 | 0.9050 | 6,000 | +0.15(+19.27%) |
Jun 13, 2006 | 0.7588 | 0.9700 | 0.7588 | 0.7588 | 29,600 | -0.12(-13.28%) |
Jun 12, 2006 | 0.8750 | 0.9700 | 0.8550 | 0.8750 | 22,600 | -0.16(-15.05%) |
Jun 09, 2006 | 1.030 | 1.040 | 0.9860 | 1.030 | 11,700 | +0.09(+8.99%) |
Jun 08, 2006 | 0.9450 | 0.9500 | 0.8400 | 0.9450 | 34,000 | -0.09(-8.25%) |
Jun 07, 2006 | 1.030 | 1.100 | 1.030 | 1.030 | 19,000 | -0.03(-2.83%) |
Jun 06, 2006 | 1.060 | 1.166 | 1.060 | 1.060 | 32,100 | -0.16(-13.11%) |
Jun 05, 2006 | 1.220 | 1.250 | 1.210 | 1.220 | 8,550 | +0.03(+2.47%) |
Jun 02, 2006 | 1.191 | 1.191 | 1.180 | 1.191 | 2,000 | +0.01(+0.47%) |
Jun 01, 2006 | 1.185 | 1.185 | 1.143 | 1.185 | 6,000 | -0.00(-0.08%) |
May 31, 2006 | 1.186 | 1.249 | 1.186 | 1.186 | 13,000 | -0.13(-10.16%) |
May 30, 2006 | 1.320 | 1.320 | 1.270 | 1.320 | 18,000 | +0.06(+4.76%) |
May 26, 2006 | 1.260 | 1.310 | 1.260 | 1.260 | 46,900 | -0.05(-3.96%) |
May 25, 2006 | 1.312 | 1.320 | 1.290 | 1.312 | 64,000 | +0.06(+4.96%) |
May 24, 2006 | 1.250 | 1.292 | 1.250 | 1.250 | 16,000 | -0.09(-6.86%) |
May 23, 2006 | 1.342 | 1.400 | 1.340 | 1.342 | 16,600 | +0.14(+11.83%) |
May 22, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.200 | 1.212 | 1.100 | 1.200 | 57,600 | +0.07(+6.19%) |
May 18, 2006 | 1.130 | 1.270 | 1.130 | 1.130 | 55,900 | -0.12(-9.60%) |
May 17, 2006 | 1.362 | 1.380 | 1.250 | 1.250 | 15,700 | -0.11(-8.24%) |
May 16, 2006 | 1.362 | 1.410 | 1.360 | 1.362 | 7,600 | +0.01(+0.46%) |
May 15, 2006 | 1.356 | 1.425 | 1.342 | 1.356 | 9,150 | -0.09(-6.07%) |
May 12, 2006 | 1.444 | 1.537 | 1.435 | 1.444 | 33,200 | -0.08(-5.49%) |
May 11, 2006 | 1.528 | 1.600 | 1.477 | 1.528 | 33,500 | +0.11(+7.57%) |
May 10, 2006 | 1.420 | 1.509 | 1.410 | 1.420 | 22,300 | -0.03(-2.07%) |
May 09, 2006 | 1.450 | 1.560 | 1.434 | 1.450 | 28,400 | -0.02(-1.23%) |
May 08, 2006 | 1.468 | 1.486 | 1.400 | 1.468 | 35,150 | +0.02(+1.24%) |
May 05, 2006 | 1.450 | 1.509 | 1.400 | 1.450 | 104,400 | +0.02(+1.41%) |
May 04, 2006 | 1.430 | 1.520 | 1.388 | 1.430 | 30,025 | -0.08(-5.05%) |
May 03, 2006 | 1.506 | 1.550 | 1.430 | 1.506 | 66,900 | -0.13(-8.17%) |
May 02, 2006 | 1.640 | 1.670 | 1.560 | 1.640 | 52,100 | -0.01(-0.61%) |