Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 45,000 | +0.02(+5.56%) |
Jul 28, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.03(-7.69%) |
Jul 27, 2006 | 0.3600 | 0.3900 | 0.3200 | 0.3900 | 35,000 | +0.00(+0.00%) |
Jul 26, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 34,000 | +0.02(+4.00%) |
Jul 24, 2006 | 0.3550 | 0.3800 | 0.3550 | 0.3750 | 108,500 | +0.02(+5.63%) |
Jul 21, 2006 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 18,000 | +0.01(+1.43%) |
Jul 20, 2006 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 73,500 | +0.01(+4.48%) |
Jul 19, 2006 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 43,000 | -0.01(-2.90%) |
Jul 18, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 40,000 | +0.03(+9.52%) |
Jul 17, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 100,000 | +0.02(+5.00%) |
Jul 14, 2006 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 46,500 | +0.00(+0.00%) |
Jul 13, 2006 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 35,000 | +0.00(+0.00%) |
Jul 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,000 | -0.05(-14.29%) |
Jul 07, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.03(+9.37%) |
Jul 06, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | -0.03(-8.57%) |
Jul 05, 2006 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 165,000 | +0.00(+0.00%) |
Jul 03, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 100,000 | +0.00(+0.00%) |
Jun 29, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.01(+2.94%) |
Jun 23, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 10,000 | +0.03(+7.94%) |
Jun 19, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 | -0.03(-7.35%) |
Jun 16, 2006 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 52,500 | +0.09(+36.00%) |
Jun 15, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,500 | +0.00(+0.00%) |
Jun 13, 2006 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 35,000 | -0.05(-16.67%) |
Jun 12, 2006 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 07, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.25%) |
Jun 06, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,500 | +0.00(+0.00%) |
Jun 05, 2006 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 32,000 | -0.01(-1.54%) |
Jun 02, 2006 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-1.52%) |
Jun 01, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,800 | -0.01(-1.49%) |
May 30, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 30,000 | +0.02(+4.69%) |
May 25, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 58,000 | -0.02(-5.88%) |
May 23, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
May 22, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 31,724 | -0.03(-8.11%) |
May 18, 2006 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 48,000 | -0.03(-7.50%) |
May 16, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 50,556 | +0.02(+5.26%) |
May 15, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 99,500 | -0.04(-9.52%) |
May 12, 2006 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 85,350 | -0.01(-1.18%) |
May 11, 2006 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 219,500 | +0.03(+7.59%) |
May 10, 2006 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 204,000 | +0.02(+3.95%) |
May 09, 2006 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 52,000 | -0.01(-2.56%) |
May 08, 2006 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 74,000 | +0.02(+5.41%) |
May 05, 2006 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 116,000 | -0.03(-6.33%) |
May 04, 2006 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 88,500 | +0.02(+3.95%) |
May 03, 2006 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 112,500 | +0.00(+0.00%) |
May 02, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 120,000 | +0.01(+2.70%) |