Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 88.00 | 77.85 | 77.85 | 77.85 | 300 | -10.15(-11.53%) |
Jul 26, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 222 | +1.85(+2.15%) |
Jul 20, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 86.15 | 86.15 | 86.15 | 86.15 | 300 | -3.60(-4.01%) |
Jul 18, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 89.75 | 89.75 | 89.75 | 89.75 | 1,000 | +1.30(+1.47%) |
Jul 09, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 88.45 | 88.45 | 88.45 | 88.45 | 100 | +4.45(+5.30%) |
Jul 03, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 300 | +0.25(+0.30%) |
Jun 25, 2007 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 83.75 | 83.75 | 83.75 | 83.75 | 200 | +3.55(+4.43%) |
Jun 20, 2007 | 80.20 | 84.25 | 84.25 | 80.20 | 200 | +0.00(+0.00%) |
Jun 19, 2007 | 80.20 | 86.00 | 86.00 | 80.20 | 274 | +0.00(+0.00%) |
Jun 18, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 80.20 | 80.20 | 80.20 | 80.20 | 1,920 | +3.95(+5.18%) |
May 31, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 70.00 | 76.25 | 76.25 | 76.25 | 5,100 | +6.25(+8.93%) |
May 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 22, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 18, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 17, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 150 | -6.00(-7.89%) |
May 16, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | -4.00(-5.00%) |
May 14, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 80.00 | 80.00 | 79.75 | 80.00 | 602 | +6.00(+8.11%) |
May 08, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 758 | +5.50(+8.03%) |
May 07, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +0.75(+1.11%) |