Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.479	2.585	2.479	2.526	95,116	+0.02(+0.79%)
Jul 30, 2008	2.446	2.512	2.380	2.506	113,560	+0.11(+4.70%)
Jul 29, 2008	2.393	2.512	2.314	2.393	256,219	-0.11(-4.48%)
Jul 28, 2008	2.499	2.526	2.473	2.506	133,411	-0.01(-0.27%)
Jul 25, 2008	2.519	2.546	2.486	2.512	103,238	-0.01(-0.26%)
Jul 24, 2008	2.499	2.678	2.453	2.519	195,736	-0.05(-1.80%)
Jul 23, 2008	2.810	2.810	2.545	2.565	380,777	+0.01(+0.52%)
Jul 22, 2008	2.539	2.638	2.499	2.552	187,003	+0.04(+1.58%)
Jul 21, 2008	2.413	2.612	2.387	2.512	280,358	+0.10(+4.11%)
Jul 18, 2008	2.393	2.446	2.360	2.413	139,678	+0.01(+0.27%)
Jul 17, 2008	2.367	2.466	2.341	2.407	135,364	+0.03(+1.39%)
Jul 16, 2008	2.281	2.380	2.281	2.374	69,553	+0.06(+2.57%)
Jul 15, 2008	2.314	2.352	2.255	2.314	68,309	-0.01(-0.57%)
Jul 14, 2008	2.380	2.380	2.288	2.327	84,902	-0.04(-1.50%)
Jul 11, 2008	2.314	2.367	2.288	2.363	63,915	+0.02(+0.66%)
Jul 10, 2008	2.321	2.366	2.288	2.347	60,621	+0.01(+0.57%)
Jul 09, 2008	2.354	2.380	2.314	2.334	105,774	-0.01(-0.28%)
Jul 08, 2008	2.248	2.341	2.188	2.341	102,893	+0.05(+2.31%)
Jul 07, 2008	2.314	2.360	2.261	2.288	81,735	-0.06(-2.54%)
Jul 04, 2008	2.341	2.380	2.321	2.347	86,215	+0.00(+0.00%)
Jul 03, 2008	2.341	2.380	2.321	2.347	86,215	+0.01(+0.28%)
Jul 02, 2008	2.314	2.407	2.314	2.341	110,903	+0.01(+0.28%)
Jul 01, 2008	2.341	2.380	2.307	2.334	85,079	-0.01(-0.28%)
Jun 30, 2008	2.314	2.433	2.314	2.341	125,309	-0.01(-0.28%)
Jun 27, 2008	2.314	2.380	2.294	2.347	97,976	-0.01(-0.28%)
Jun 26, 2008	2.380	2.380	2.288	2.354	65,818	-0.01(-0.28%)
Jun 25, 2008	2.274	2.400	2.274	2.360	226,077	+0.16(+7.21%)
Jun 24, 2008	2.083	2.248	2.030	2.202	123,281	+0.15(+7.07%)
Jun 23, 2008	2.136	2.136	1.990	2.056	91,121	-0.08(-3.72%)
Jun 20, 2008	2.103	2.182	2.103	2.136	58,199	-0.05(-2.12%)
Jun 19, 2008	2.215	2.241	2.149	2.182	76,523	-0.05(-2.08%)
Jun 18, 2008	2.228	2.281	2.169	2.228	62,046	-0.01(-0.30%)
Jun 17, 2008	2.426	2.440	2.188	2.235	198,272	-0.15(-6.11%)
Jun 16, 2008	2.248	2.413	2.195	2.380	153,013	+0.17(+7.46%)
Jun 13, 2008	2.043	2.274	2.043	2.215	176,065	+0.20(+10.20%)
Jun 12, 2008	1.997	2.063	1.984	2.010	140,901	-0.02(-0.98%)
Jun 11, 2008	2.076	2.089	2.017	2.030	146,782	-0.08(-3.76%)
Jun 10, 2008	2.129	2.169	2.079	2.109	137,807	-0.05(-2.45%)
Jun 09, 2008	2.215	2.241	2.155	2.162	107,433	-0.01(-0.61%)
Jun 06, 2008	2.235	2.241	2.136	2.175	137,717	-0.06(-2.66%)
Jun 05, 2008	2.281	2.281	2.208	2.235	75,807	-0.01(-0.59%)
Jun 04, 2008	2.241	2.261	2.235	2.248	76,641	+0.01(+0.29%)
Jun 03, 2008	2.261	2.301	2.241	2.241	72,044	-0.02(-0.88%)
Jun 02, 2008	2.268	2.367	2.261	2.261	146,426	+0.01(+0.59%)
May 30, 2008	2.347	2.347	2.248	2.248	103,301	-0.07(-3.13%)
May 29, 2008	2.314	2.327	2.288	2.321	59,226	+0.01(+0.29%)
May 28, 2008	2.347	2.347	2.288	2.314	260,268	+0.00(+0.00%)
May 27, 2008	2.380	2.380	2.281	2.314	46,266	-0.06(-2.51%)
May 26, 2008	2.367	2.380	2.274	2.374	0	+0.00(+0.00%)
May 23, 2008	2.367	2.380	2.274	2.374	133,749	+0.03(+1.13%)
May 22, 2008	2.347	2.413	2.314	2.347	114,725	+0.03(+1.14%)
May 21, 2008	2.360	2.387	2.314	2.321	178,197	-0.03(-1.40%)
May 20, 2008	2.413	2.420	2.314	2.354	147,219	-0.03(-1.39%)
May 19, 2008	2.585	2.585	2.380	2.387	349,611	-0.19(-7.44%)
May 16, 2008	2.592	2.618	2.579	2.579	120,270	-0.06(-2.26%)
May 15, 2008	2.691	2.770	2.579	2.638	196,359	-0.09(-3.16%)
May 14, 2008	2.704	2.817	2.658	2.724	208,902	+0.10(+3.78%)
May 13, 2008	2.869	2.942	2.546	2.625	643,113	+0.36(+16.08%)
May 12, 2008	2.294	2.310	2.248	2.261	143,835	-0.03(-1.44%)
May 09, 2008	2.327	2.374	2.255	2.294	52,776	-0.01(-0.57%)
May 08, 2008	2.307	2.380	2.274	2.307	55,858	+0.03(+1.46%)
May 07, 2008	2.387	2.393	2.255	2.274	153,179	-0.09(-3.91%)
May 06, 2008	2.347	2.393	2.314	2.367	183,045	+0.05(+1.99%)
May 05, 2008	2.413	2.413	2.314	2.321	153,385	-0.07(-2.77%)
May 02, 2008	2.393	2.473	2.380	2.387	145,425	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.