Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.360	2.557	2.557	2.557	9,076	-0.01(-0.48%)
Jul 30, 2009	2.570	2.570	2.570	2.570	324	+0.29(+12.57%)
Jul 29, 2009	2.283	2.283	2.283	2.283	324	-0.03(-1.33%)
Jul 28, 2009	2.708	2.708	2.314	2.314	2,593	-0.11(-4.46%)
Jul 27, 2009	2.446	2.446	2.051	2.422	36,865	+0.03(+1.05%)
Jul 24, 2009	2.091	2.400	2.091	2.396	4,862	-0.02(-0.82%)
Jul 23, 2009	2.388	2.422	2.388	2.416	7,472	+0.24(+10.94%)
Jul 22, 2009	2.178	2.178	2.178	2.178	648	+0.00(+0.14%)
Jul 21, 2009	2.329	2.329	2.162	2.175	7,819	-0.17(-7.24%)
Jul 20, 2009	2.418	2.418	2.314	2.344	10,603	+0.02(+0.66%)
Jul 16, 2009	2.298	2.329	2.329	2.329	9,076	+0.02(+0.67%)
Jul 15, 2009	2.329	2.344	2.310	2.314	19,236	+0.12(+5.49%)
Jul 10, 2009	2.326	2.193	2.193	2.193	6,483	+0.03(+1.57%)
Jul 08, 2009	2.159	2.159	2.159	2.159	0	-0.03(-1.41%)
Jul 06, 2009	2.172	2.190	2.190	2.190	11,021	+0.06(+2.90%)
Jul 02, 2009	2.128	2.128	2.128	2.128	648	-0.11(-4.83%)
Jun 30, 2009	2.236	2.236	2.236	2.236	648	+0.00(+0.00%)
Jun 29, 2009	2.236	2.236	2.236	2.236	23,956	+0.14(+6.87%)
Jun 26, 2009	2.093	2.093	2.093	2.093	859	-0.00(-0.09%)
Jun 25, 2009	2.095	2.098	2.095	2.095	1,387	-0.01(-0.59%)
Jun 24, 2009	2.107	2.107	2.107	2.107	363	-0.02(-1.01%)
Jun 18, 2009	2.128	2.128	2.128	2.128	5,835	-0.03(-1.43%)
Jun 16, 2009	2.159	2.159	2.159	2.159	0	-0.00(-0.13%)
Jun 15, 2009	2.159	2.162	2.159	2.162	2,013	-0.05(-2.38%)
Jun 12, 2009	2.215	2.215	2.215	2.215	324	+0.06(+2.87%)
Jun 11, 2009	2.175	2.232	2.153	2.153	5,251	+0.00(+0.00%)
Jun 10, 2009	2.236	2.236	2.153	2.153	3,899	-0.02(-0.99%)
Jun 09, 2009	2.175	2.175	2.175	2.175	2,236	+0.02(+1.00%)
Jun 08, 2009	2.329	2.329	2.153	2.153	2,431	-0.18(-7.55%)
Jun 05, 2009	2.329	2.329	2.298	2.329	6,483	+0.03(+1.48%)
Jun 04, 2009	2.159	2.295	2.082	2.295	5,186	+0.20(+9.41%)
Jun 03, 2009	2.098	2.098	2.098	2.098	648	-0.00(-0.07%)
Jun 02, 2009	1.919	2.099	1.916	2.099	3,193	-0.23(-9.87%)
Jun 01, 2009	2.329	2.329	2.329	2.329	324	+0.09(+4.14%)
May 29, 2009	2.314	2.314	2.236	2.236	5,828	-0.12(-5.10%)
May 27, 2009	2.357	2.357	2.357	2.357	1,945	+0.02(+0.72%)
May 26, 2009	2.341	2.341	2.323	2.340	1,393	+0.24(+11.54%)
May 22, 2009	2.236	2.449	2.098	2.098	19,194	+0.17(+8.97%)
May 21, 2009	2.224	2.240	1.916	1.925	11,401	-0.12(-5.74%)
May 20, 2009	2.054	2.054	2.042	2.042	703	+0.03(+1.69%)
May 19, 2009	2.005	2.008	2.005	2.008	1,296	-0.03(-1.36%)
May 15, 2009	2.270	2.036	2.036	2.036	11,670	-0.37(-15.38%)
May 14, 2009	2.406	2.406	2.406	2.406	2,269	+0.02(+1.04%)
May 13, 2009	2.381	2.381	2.381	2.381	1,620	-0.00(-0.00%)
May 12, 2009	2.381	2.400	2.381	2.381	1,620	-0.04(-1.66%)
May 08, 2009	2.391	2.422	2.422	2.422	18,802	+0.11(+4.67%)
May 07, 2009	2.388	2.388	2.314	2.314	3,919	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.