Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 6.680 | 6.880 | 6.620 | 6.680 | 139,994 | -0.24(-3.47%) |
Jul 29, 2010 | 6.870 | 7.030 | 6.840 | 6.920 | 36,157 | +0.08(+1.17%) |
Jul 28, 2010 | 6.840 | 7.080 | 6.800 | 6.840 | 1,291 | -0.23(-3.25%) |
Jul 27, 2010 | 7.200 | 7.200 | 6.990 | 7.070 | 98,392 | -0.10(-1.39%) |
Jul 26, 2010 | 7.040 | 7.170 | 6.980 | 7.170 | 133,690 | +0.13(+1.85%) |
Jul 23, 2010 | 6.740 | 7.050 | 6.730 | 7.040 | 104,625 | +0.25(+3.68%) |
Jul 22, 2010 | 6.680 | 6.850 | 6.610 | 6.790 | 73,512 | +0.20(+3.03%) |
Jul 21, 2010 | 6.980 | 6.980 | 6.590 | 6.590 | 44,596 | -0.33(-4.77%) |
Jul 20, 2010 | 6.750 | 6.930 | 6.690 | 6.920 | 55,187 | +0.07(+1.02%) |
Jul 19, 2010 | 6.590 | 6.880 | 6.560 | 6.850 | 67,080 | +0.30(+4.58%) |
Jul 16, 2010 | 6.550 | 6.730 | 6.540 | 6.550 | 118,984 | -0.23(-3.39%) |
Jul 15, 2010 | 6.960 | 6.960 | 6.580 | 6.780 | 69,874 | -0.15(-2.16%) |
Jul 14, 2010 | 7.050 | 7.100 | 6.880 | 6.930 | 45,770 | -0.17(-2.39%) |
Jul 13, 2010 | 7.100 | 7.120 | 6.950 | 7.100 | 3,155 | +0.10(+1.43%) |
Jul 12, 2010 | 6.930 | 7.000 | 6.850 | 7.000 | 50,125 | +0.06(+0.86%) |
Jul 09, 2010 | 6.940 | 6.950 | 6.800 | 6.940 | 29,227 | +0.11(+1.61%) |
Jul 08, 2010 | 6.830 | 7.000 | 6.700 | 6.830 | 959 | -0.11(-1.59%) |
Jul 07, 2010 | 6.780 | 6.940 | 6.700 | 6.940 | 92,942 | +0.21(+3.12%) |
Jul 06, 2010 | 6.730 | 6.860 | 6.680 | 6.730 | 1,613 | +0.10(+1.51%) |
Jul 02, 2010 | 6.630 | 6.820 | 6.600 | 6.630 | 54,692 | -0.11(-1.63%) |
Jul 01, 2010 | 6.650 | 6.820 | 6.520 | 6.740 | 109,162 | +0.08(+1.20%) |
Jun 30, 2010 | 6.660 | 6.760 | 6.610 | 6.660 | 3,731 | -0.03(-0.45%) |
Jun 29, 2010 | 6.820 | 6.910 | 6.630 | 6.690 | 106,888 | -0.41(-5.77%) |
Jun 25, 2010 | 7.100 | 7.180 | 6.710 | 7.100 | 948,795 | +0.40(+5.97%) |
Jun 24, 2010 | 6.700 | 6.840 | 6.590 | 6.700 | 174 | +0.04(+0.60%) |
Jun 23, 2010 | 6.680 | 6.750 | 6.600 | 6.660 | 116,370 | -0.04(-0.60%) |
Jun 22, 2010 | 6.700 | 7.210 | 6.690 | 6.700 | 853 | -0.35(-4.96%) |
Jun 21, 2010 | 7.090 | 7.210 | 6.960 | 7.050 | 121,289 | -0.04(-0.56%) |
Jun 18, 2010 | 7.090 | 7.090 | 6.960 | 7.090 | 144,216 | +0.08(+1.14%) |
Jun 17, 2010 | 7.010 | 7.070 | 6.930 | 7.010 | 38,007 | +0.00(+0.00%) |
Jun 16, 2010 | 6.970 | 7.082 | 6.950 | 7.010 | 30,193 | -0.04(-0.57%) |
Jun 15, 2010 | 7.050 | 7.060 | 6.810 | 7.050 | 1,483 | +0.19(+2.77%) |
Jun 14, 2010 | 6.700 | 6.930 | 6.700 | 6.860 | 102,111 | +0.21(+3.16%) |
Jun 11, 2010 | 6.430 | 6.660 | 6.430 | 6.650 | 44,226 | +0.10(+1.53%) |
Jun 10, 2010 | 6.550 | 6.560 | 6.410 | 6.550 | 1,378 | +0.12(+1.87%) |
Jun 09, 2010 | 6.590 | 6.590 | 6.400 | 6.430 | 35,012 | -0.11(-1.68%) |
Jun 08, 2010 | 6.610 | 6.610 | 6.400 | 6.540 | 54,319 | -0.02(-0.30%) |
Jun 07, 2010 | 6.510 | 6.720 | 6.440 | 6.560 | 76,171 | +0.07(+1.08%) |
Jun 04, 2010 | 6.490 | 6.740 | 6.450 | 6.490 | 139,981 | -0.36(-5.26%) |
Jun 03, 2010 | 6.850 | 7.060 | 6.760 | 6.850 | 68,542 | -0.13(-1.86%) |
Jun 02, 2010 | 6.980 | 6.980 | 6.520 | 6.980 | 83,451 | +0.40(+6.08%) |
Jun 01, 2010 | 6.580 | 6.850 | 6.560 | 6.580 | 1,203 | -0.24(-3.52%) |
May 28, 2010 | 6.820 | 6.980 | 6.730 | 6.820 | 73,006 | -0.13(-1.87%) |
May 27, 2010 | 6.770 | 6.950 | 6.580 | 6.950 | 64,402 | +0.35(+5.30%) |
May 26, 2010 | 6.600 | 6.750 | 6.560 | 6.600 | 1,207 | -0.05(-0.75%) |
May 25, 2010 | 6.560 | 6.680 | 6.490 | 6.650 | 60,832 | +0.07(+1.06%) |
May 24, 2010 | 6.620 | 6.760 | 6.570 | 6.580 | 70,250 | -0.07(-1.05%) |
May 21, 2010 | 6.560 | 6.680 | 6.410 | 6.650 | 121,499 | +0.06(+0.91%) |
May 20, 2010 | 6.820 | 6.890 | 6.570 | 6.590 | 114,333 | -0.44(-6.26%) |
May 19, 2010 | 7.070 | 7.240 | 7.020 | 7.030 | 75,991 | -0.15(-2.09%) |
May 18, 2010 | 7.370 | 7.380 | 7.170 | 7.180 | 67,503 | -0.13(-1.78%) |
May 17, 2010 | 7.210 | 7.340 | 7.100 | 7.310 | 77,419 | +0.17(+2.38%) |
May 14, 2010 | 7.140 | 7.180 | 6.930 | 7.140 | 75,818 | +0.00(+0.00%) |
May 13, 2010 | 7.250 | 7.270 | 7.070 | 7.140 | 53,225 | -0.16(-2.19%) |
May 12, 2010 | 7.080 | 7.300 | 6.970 | 7.300 | 80,147 | +0.23(+3.25%) |
May 11, 2010 | 7.160 | 7.170 | 6.990 | 7.070 | 64,097 | -0.03(-0.42%) |
May 10, 2010 | 6.780 | 7.120 | 6.650 | 7.100 | 113,209 | +0.54(+8.23%) |
May 07, 2010 | 6.600 | 6.700 | 6.510 | 6.560 | 99,195 | -0.04(-0.61%) |
May 06, 2010 | 6.910 | 6.990 | 6.380 | 6.600 | 81,423 | -0.37(-5.31%) |
May 05, 2010 | 7.050 | 7.080 | 6.890 | 6.970 | 42,206 | -0.02(-0.29%) |
May 04, 2010 | 7.040 | 7.170 | 6.920 | 6.990 | 78,180 | -0.18(-2.51%) |