Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 78.35 | 78.35 | 78.35 | 78.35 | 76 | -3.90(-4.74%) |
Jul 16, 2010 | 82.25 | 82.25 | 82.25 | 0 | -1.50(-1.79%) | |
Jul 15, 2010 | 83.75 | 83.75 | 83.75 | 83.75 | 357 | -0.05(-0.06%) |
Jul 14, 2010 | 83.80 | 83.80 | 83.80 | 83.80 | 104 | +0.85(+1.02%) |
Jul 13, 2010 | 83.40 | 83.40 | 82.95 | 82.95 | 990 | +0.75(+0.91%) |
Jul 12, 2010 | 82.00 | 82.50 | 82.00 | 82.20 | 2,151 | +0.65(+0.80%) |
Jul 09, 2010 | 81.55 | 81.55 | 81.55 | 81.55 | 2,564 | +0.05(+0.06%) |
Jul 08, 2010 | 81.88 | 81.88 | 81.50 | 81.50 | 134 | +2.25(+2.84%) |
Jul 01, 2010 | 79.25 | 79.25 | 79.25 | 0 | +1.30(+1.67%) | |
Jun 30, 2010 | 77.95 | 77.95 | 77.95 | 77.95 | 6 | -0.25(-0.32%) |
Jun 29, 2010 | 78.20 | 78.20 | 78.20 | 78.20 | 500 | -5.50(-6.57%) |
Jun 21, 2010 | 83.70 | 83.70 | 83.70 | 0 | +2.85(+3.53%) | |
Jun 14, 2010 | 80.85 | 80.85 | 80.85 | 0 | +3.65(+4.73%) | |
Jun 11, 2010 | 77.20 | 77.20 | 77.20 | 77.20 | 75 | -0.40(-0.52%) |
Jun 10, 2010 | 77.60 | 77.60 | 77.60 | 77.60 | 5 | +1.45(+1.90%) |
Jun 09, 2010 | 74.75 | 76.15 | 74.75 | 76.15 | 149 | +4.15(+5.76%) |
Jun 08, 2010 | 73.25 | 73.25 | 72.00 | 72.00 | 102 | -1.15(-1.57%) |
Jun 07, 2010 | 73.00 | 73.15 | 73.00 | 73.15 | 150 | +0.05(+0.07%) |
Jun 04, 2010 | 74.43 | 74.43 | 73.10 | 73.10 | 117 | -3.00(-3.94%) |
Jun 03, 2010 | 76.90 | 76.90 | 76.10 | 76.10 | 161 | +0.10(+0.13%) |
Jun 02, 2010 | 75.20 | 76.00 | 75.20 | 76.00 | 344 | +2.25(+3.06%) |
May 27, 2010 | 73.75 | 73.75 | 73.75 | 0 | -0.73(-0.98%) | |
May 24, 2010 | 74.47 | 74.47 | 74.47 | 0 | -0.58(-0.77%) | |
May 20, 2010 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | -1.90(-2.47%) |
May 19, 2010 | 76.95 | 76.95 | 76.95 | 76.95 | 200 | +0.80(+1.05%) |
May 17, 2010 | 76.15 | 76.15 | 76.15 | 0 | -0.53(-0.69%) | |
May 07, 2010 | 76.68 | 76.68 | 76.68 | 0 | -2.42(-3.06%) | |
May 06, 2010 | 79.70 | 79.70 | 79.10 | 79.10 | 500 | -2.05(-2.53%) |
May 05, 2010 | 81.15 | 81.15 | 80.05 | 81.15 | 804 | -2.10(-2.52%) |
May 04, 2010 | 83.25 | 83.25 | 83.25 | 83.25 | 465 | -1.35(-1.60%) |