Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 4.237 | 4.347 | 4.172 | 4.313 | 24,235 | -0.06(-1.42%) |
Jul 28, 2011 | 4.373 | 4.478 | 4.372 | 4.375 | 30,188 | -0.01(-0.16%) |
Jul 27, 2011 | 4.482 | 4.494 | 4.379 | 4.383 | 34,865 | -0.21(-4.60%) |
Jul 26, 2011 | 4.632 | 4.667 | 4.594 | 4.594 | 37,416 | -0.17(-3.62%) |
Jul 25, 2011 | 4.741 | 4.792 | 4.741 | 4.766 | 18,827 | -0.09(-1.89%) |
Jul 22, 2011 | 4.863 | 4.865 | 4.858 | 4.858 | 20,409 | -0.04(-0.79%) |
Jul 21, 2011 | 4.820 | 4.933 | 4.787 | 4.897 | 129,580 | +0.18(+3.76%) |
Jul 20, 2011 | 4.688 | 4.723 | 4.683 | 4.719 | 17,007 | +0.02(+0.43%) |
Jul 19, 2011 | 4.610 | 4.699 | 4.610 | 4.699 | 6,267 | +0.15(+3.31%) |
Jul 18, 2011 | 4.645 | 4.679 | 4.531 | 4.549 | 16,658 | -0.17(-3.56%) |
Jul 15, 2011 | 4.839 | 4.839 | 4.717 | 4.717 | 14,711 | -0.08(-1.72%) |
Jul 14, 2011 | 4.810 | 4.810 | 4.798 | 4.799 | 9,354 | -0.01(-0.22%) |
Jul 13, 2011 | 4.852 | 4.944 | 4.810 | 4.810 | 26,421 | +0.00(+0.07%) |
Jul 12, 2011 | 4.781 | 4.833 | 4.780 | 4.806 | 23,810 | +0.06(+1.29%) |
Jul 11, 2011 | 4.821 | 4.835 | 4.745 | 4.745 | 117,522 | -0.21(-4.30%) |
Jul 08, 2011 | 4.910 | 4.958 | 4.900 | 4.958 | 7,610 | -0.06(-1.14%) |
Jul 07, 2011 | 5.004 | 5.016 | 5.004 | 5.015 | 6,803 | -0.02(-0.33%) |
Jul 06, 2011 | 5.032 | 5.032 | 5.032 | 5.032 | 850 | +0.05(+1.01%) |
Jul 05, 2011 | 5.050 | 5.050 | 4.974 | 4.982 | 16,327 | -0.07(-1.32%) |
Jul 01, 2011 | 4.965 | 5.048 | 4.965 | 5.048 | 20,409 | +0.18(+3.80%) |
Jun 30, 2011 | 4.875 | 4.895 | 4.845 | 4.864 | 22,279 | +0.04(+0.77%) |
Jun 29, 2011 | 4.832 | 4.834 | 4.776 | 4.826 | 31,038 | +0.04(+0.74%) |
Jun 28, 2011 | 4.803 | 4.803 | 4.791 | 4.791 | 4,677 | +0.19(+4.22%) |
Jun 27, 2011 | 4.572 | 4.597 | 4.557 | 4.597 | 55,385 | +0.03(+0.59%) |
Jun 24, 2011 | 4.563 | 4.570 | 4.542 | 4.570 | 6,377 | +0.04(+0.80%) |
Jun 23, 2011 | 4.700 | 4.700 | 4.533 | 4.533 | 12,330 | -0.21(-4.46%) |
Jun 22, 2011 | 4.781 | 4.801 | 4.741 | 4.745 | 61,082 | -0.01(-0.30%) |
Jun 21, 2011 | 4.746 | 4.759 | 4.746 | 4.759 | 5,102 | +0.09(+1.92%) |
Jun 20, 2011 | 4.670 | 4.670 | 4.670 | 4.670 | 1,700 | +0.05(+1.17%) |
Jun 17, 2011 | 4.616 | 4.616 | 4.616 | 4.616 | 850 | +0.12(+2.61%) |
Jun 16, 2011 | 4.557 | 4.557 | 4.498 | 4.498 | 4,251 | -0.18(-3.89%) |