Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.00	11.57	10.94	11.07	26,524	-0.11(-1.00%)
Jul 28, 2011	11.00	11.38	10.87	11.18	36,873	+0.28(+2.53%)
Jul 27, 2011	11.26	11.26	10.79	10.91	47,236	-0.38(-3.38%)
Jul 26, 2011	11.42	11.58	11.29	11.29	19,827	-0.16(-1.37%)
Jul 25, 2011	11.39	11.54	11.26	11.44	23,379	-0.13(-1.16%)
Jul 22, 2011	11.47	11.58	11.47	11.58	5,657	+0.00(+0.00%)
Jul 21, 2011	11.15	11.58	11.08	11.58	17,756	+0.52(+4.66%)
Jul 20, 2011	11.21	11.35	10.97	11.06	18,666	-0.06(-0.54%)
Jul 19, 2011	10.87	11.25	10.79	11.12	61,850	+0.34(+3.12%)
Jul 18, 2011	11.06	11.06	10.71	10.79	17,588	-0.28(-2.50%)
Jul 15, 2011	11.14	11.15	10.99	11.06	24,163	-0.04(-0.34%)
Jul 14, 2011	11.35	11.35	11.10	11.10	49,640	-0.23(-2.04%)
Jul 13, 2011	11.44	11.60	11.21	11.33	32,590	-0.04(-0.39%)
Jul 12, 2011	11.38	11.50	11.37	11.38	25,002	+0.01(+0.07%)
Jul 11, 2011	11.23	11.41	11.23	11.37	19,164	+0.00(+0.00%)
Jul 08, 2011	11.35	11.41	11.24	11.37	17,828	-0.15(-1.30%)
Jul 07, 2011	11.34	11.56	11.32	11.52	35,978	+0.27(+2.39%)
Jul 06, 2011	10.91	11.35	10.88	11.25	45,209	+0.27(+2.45%)
Jul 05, 2011	10.95	10.98	10.66	10.98	17,289	+0.00(+0.00%)
Jul 01, 2011	10.92	11.08	10.92	10.98	19,274	+0.07(+0.68%)
Jun 30, 2011	10.76	11.12	10.70	10.91	28,298	+0.20(+1.88%)
Jun 29, 2011	10.80	10.84	10.63	10.70	17,066	-0.04(-0.35%)
Jun 28, 2011	10.77	10.82	10.68	10.74	23,836	+0.04(+0.35%)
Jun 27, 2011	10.57	10.82	10.57	10.70	53,687	-0.01(-0.07%)
Jun 24, 2011	10.67	10.73	10.65	10.71	64,259	+0.07(+0.70%)
Jun 23, 2011	10.51	10.67	10.38	10.64	9,325	+0.02(+0.21%)
Jun 22, 2011	11.04	11.04	10.62	10.62	20,180	-0.46(-4.18%)
Jun 21, 2011	11.06	11.15	10.91	11.08	35,843	+0.12(+1.09%)
Jun 20, 2011	10.91	11.09	10.70	10.96	25,006	+0.22(+2.02%)
Jun 17, 2011	10.62	10.87	10.59	10.74	73,683	+0.22(+2.06%)
Jun 16, 2011	10.23	10.59	10.09	10.53	27,366	+0.37(+3.60%)
Jun 15, 2011	10.23	10.31	10.07	10.16	28,665	-0.22(-2.09%)
Jun 14, 2011	10.41	10.51	10.15	10.38	40,211	+0.08(+0.80%)
Jun 13, 2011	9.950	10.42	9.853	10.29	53,031	+0.42(+4.24%)
Jun 10, 2011	9.942	9.987	9.816	9.875	24,664	-0.07(-0.67%)
Jun 09, 2011	9.964	10.01	9.920	9.942	19,994	-0.01(-0.15%)
Jun 08, 2011	9.868	9.994	9.868	9.957	15,705	+0.05(+0.52%)
Jun 07, 2011	9.875	9.913	9.757	9.905	22,574	+0.13(+1.29%)
Jun 06, 2011	9.749	9.927	9.653	9.779	38,793	-0.17(-1.72%)
Jun 03, 2011	10.31	10.50	9.950	9.950	33,905	-0.63(-5.96%)
May 24, 2011	10.67	10.72	10.50	10.58	42,429	-0.07(-0.63%)
May 23, 2011	10.68	10.91	10.65	10.65	35,972	-0.14(-1.31%)
May 20, 2011	10.73	10.92	10.70	10.79	28,203	-0.01(-0.14%)
May 19, 2011	10.88	10.88	10.73	10.80	24,101	+0.01(+0.07%)
May 18, 2011	10.78	10.80	10.72	10.80	16,909	+0.01(+0.07%)
May 17, 2011	10.68	10.83	10.68	10.79	19,622	+0.07(+0.62%)
May 16, 2011	10.80	10.90	10.72	10.72	29,585	-0.17(-1.57%)
May 13, 2011	11.26	11.28	10.84	10.89	26,058	-0.42(-3.67%)
May 12, 2011	10.81	11.34	10.70	11.31	23,824	+0.46(+4.24%)
May 11, 2011	11.31	11.34	10.84	10.85	48,608	-0.52(-4.57%)
May 10, 2011	11.22	11.37	11.17	11.37	15,731	+0.22(+1.93%)
May 09, 2011	11.13	11.23	11.11	11.15	12,599	-0.01(-0.07%)
May 06, 2011	11.25	11.47	11.13	11.16	33,983	+0.03(+0.27%)
May 05, 2011	11.26	11.29	10.92	11.13	37,335	-0.18(-1.58%)
May 04, 2011	11.58	11.58	11.31	11.31	21,125	-0.24(-2.06%)
May 03, 2011	11.66	11.76	11.54	11.54	27,813	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.