Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		117.85	117.85	117.85	0	-0.50(-0.42%)
Jul 29, 2013		118.35	118.35	118.35	0	+0.35(+0.30%)
Jul 26, 2013	118.20	118.20	118.00	118.00	547	+0.60(+0.51%)
Jul 25, 2013	117.40	117.40	117.40	117.40	900	-0.60(-0.51%)
Jul 24, 2013	117.40	118.00	117.35	118.00	488	+1.13(+0.97%)
Jul 23, 2013	116.75	116.87	116.75	116.87	700	+1.53(+1.33%)
Jul 22, 2013	115.34	115.34	115.34	115.34	100	-0.36(-0.31%)
Jul 19, 2013	113.27	115.70	113.27	115.70	510	+1.95(+1.71%)
Jul 18, 2013	114.25	114.25	113.75	113.75	350	-1.40(-1.22%)
Jul 16, 2013	115.15	115.15	115.15	115.15	0	-0.35(-0.30%)
Jul 15, 2013	115.50	115.50	115.50	115.50	60	-2.00(-1.70%)
Jul 11, 2013		117.50	117.50	117.50	0	+3.75(+3.30%)
Jul 09, 2013		113.75	113.75	113.75	0	+0.25(+0.22%)
Jul 08, 2013	113.50	113.50	113.50	113.50	1	-0.41(-0.36%)
Jul 01, 2013	113.91	113.91	113.91	113.91	0	+2.66(+2.39%)
Jun 28, 2013	111.25	111.25	111.25	111.25	100	+0.00(+0.00%)
Jun 27, 2013	111.25	111.25	111.25	111.25	51	-0.21(-0.19%)
Jun 26, 2013	112.35	112.35	111.46	111.46	370	-1.39(-1.23%)
Jun 25, 2013	112.85	112.85	112.85	112.85	400	-1.15(-1.01%)
Jun 20, 2013	114.00	114.00	114.00	114.00	0	-5.60(-4.68%)
Jun 19, 2013	119.80	120.25	119.60	119.60	225	+2.10(+1.79%)
Jun 17, 2013		117.50	117.50	117.50	0	-1.15(-0.97%)
Jun 13, 2013	118.65	118.65	118.65	118.65	0	-0.10(-0.08%)
Jun 12, 2013	120.20	120.20	118.75	118.75	260	-0.10(-0.08%)
Jun 11, 2013	118.85	118.85	118.85	118.85	10	-0.60(-0.50%)
Jun 10, 2013	120.35	120.35	119.45	119.45	64	+0.45(+0.38%)
Jun 05, 2013		119.00	119.00	119.00	0	-1.40(-1.16%)
Jun 04, 2013	121.50	121.50	120.40	120.40	950	+0.23(+0.19%)
May 31, 2013	120.17	120.17	120.17	120.17	0	-2.38(-1.94%)
May 28, 2013		122.55	122.55	122.55	200	+0.80(+0.66%)
May 23, 2013		121.75	121.75	121.75	0	-1.75(-1.42%)
May 21, 2013		123.50	123.50	123.50	0	+1.38(+1.13%)
May 20, 2013	122.12	122.12	122.12	122.12	2,080	+2.37(+1.98%)
May 17, 2013	119.75	119.75	119.75	119.75	25	-1.95(-1.60%)
May 10, 2013		121.70	121.70	121.70	0	+0.00(+0.00%)
May 09, 2013	122.80	122.80	121.70	121.70	65	+0.30(+0.25%)
May 07, 2013		121.40	121.40	121.40	0	-2.06(-1.67%)
May 03, 2013		123.47	123.47	123.47	0	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.