Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.54	13.95	13.48	13.84	0	+0.38(+2.84%)
Jul 30, 2013	13.51	13.76	13.33	13.46	0	+0.03(+0.25%)
Jul 29, 2013	13.75	13.88	13.40	13.42	0	-0.40(-2.86%)
Jul 26, 2013	13.82	13.91	13.71	13.82	0	-0.16(-1.12%)
Jul 25, 2013	13.88	14.02	13.44	13.97	0	+0.00(+0.00%)
Jul 24, 2013	14.02	14.04	13.77	13.97	0	-0.01(-0.10%)
Jul 23, 2013	13.99	14.31	13.67	13.99	0	+0.02(+0.15%)
Jul 22, 2013	13.91	14.02	13.91	13.97	0	+0.00(+0.00%)
Jul 19, 2013	13.95	14.10	13.90	13.97	0	-0.01(-0.10%)
Jul 18, 2013	13.95	14.03	13.91	13.98	0	+0.15(+1.09%)
Jul 17, 2013	13.96	13.98	13.83	13.83	37,240	-0.08(-0.59%)
Jul 16, 2013	14.02	14.08	13.87	13.91	0	-0.10(-0.73%)
Jul 15, 2013	14.04	14.09	13.99	14.02	0	+0.03(+0.24%)
Jul 12, 2013	13.84	14.05	13.84	13.98	0	+0.07(+0.49%)
Jul 11, 2013	14.19	14.19	13.86	13.91	0	-0.14(-0.97%)
Jul 10, 2013	13.90	14.21	13.64	14.05	0	+0.12(+0.83%)
Jul 09, 2013	13.61	13.96	13.68	13.93	0	+0.25(+1.84%)
Jul 08, 2013	13.83	13.92	13.61	13.68	0	-0.16(-1.13%)
Jul 05, 2013	13.64	13.84	13.44	13.84	0	+0.42(+3.10%)
Jul 03, 2013	13.30	13.43	13.25	13.42	0	+0.19(+1.44%)
Jul 02, 2013	13.28	13.45	13.13	13.23	0	-0.01(-0.10%)
Jul 01, 2013	13.10	13.37	13.03	13.24	0	+0.24(+1.84%)
Jun 28, 2013	12.86	13.08	12.84	13.01	202,485	+0.07(+0.58%)
Jun 27, 2013	12.85	12.93	12.75	12.93	0	+0.21(+1.66%)
Jun 26, 2013	12.88	12.92	12.58	12.72	0	-0.01(-0.11%)
Jun 25, 2013	12.78	12.83	12.36	12.73	0	+0.05(+0.43%)
Jun 24, 2013	12.46	12.82	12.26	12.68	0	+0.04(+0.32%)
Jun 21, 2013	12.40	12.66	12.15	12.64	89,989	+0.29(+2.32%)
Jun 20, 2013	12.50	12.50	12.28	12.35	0	-0.35(-2.79%)
Jun 19, 2013	12.87	12.87	12.66	12.71	0	-0.14(-1.06%)
Jun 18, 2013	12.43	13.03	12.43	12.84	0	+0.44(+3.58%)
Jun 17, 2013	12.55	12.55	12.25	12.40	0	+0.02(+0.16%)
Jun 14, 2013	12.62	12.63	12.34	12.38	0	-0.31(-2.42%)
Jun 13, 2013	12.66	12.74	12.37	12.69	30,566	+0.27(+2.14%)
Jun 12, 2013	12.75	12.75	12.32	12.42	19,340	-0.05(-0.44%)
Jun 11, 2013	12.58	12.58	12.47	12.47	5,036	-0.13(-1.03%)
Jun 10, 2013	12.50	12.66	12.39	12.60	0	+0.17(+1.37%)
Jun 07, 2013	12.53	12.55	12.32	12.43	0	+0.03(+0.27%)
Jun 06, 2013	12.24	12.40	12.14	12.40	32,337	+0.13(+1.04%)
Jun 05, 2013	12.41	12.41	12.21	12.27	0	-0.18(-1.46%)
Jun 04, 2013	12.51	12.53	12.22	12.45	0	-0.08(-0.65%)
Jun 03, 2013	12.09	12.59	11.98	12.53	83,316	+0.45(+3.74%)
May 31, 2013	12.07	12.18	11.84	12.08	42,893	-0.11(-0.89%)
May 30, 2013	12.14	12.20	12.11	12.19	19,132	+0.01(+0.11%)
May 29, 2013	12.35	12.35	12.15	12.18	28,089	-0.05(-0.44%)
May 28, 2013	12.33	12.41	12.20	12.23	35,016	+0.05(+0.44%)
May 24, 2013	12.02	12.37	11.89	12.18	0	+0.03(+0.28%)
May 23, 2013	11.84	12.16	11.84	12.14	0	+0.16(+1.29%)
May 22, 2013	12.24	12.31	11.85	11.99	0	-0.30(-2.47%)
May 21, 2013	12.26	12.30	12.17	12.29	0	+0.01(+0.11%)
May 20, 2013	12.19	12.33	12.14	12.28	0	+0.01(+0.11%)
May 17, 2013	12.27	12.31	12.16	12.26	0	+0.04(+0.33%)
May 16, 2013	12.21	12.28	12.10	12.22	14,137	+0.01(+0.11%)
May 15, 2013	11.95	12.26	11.91	12.21	0	+0.29(+2.43%)
May 13, 2013	12.08	12.08	11.81	11.92	0	-0.06(-0.51%)
May 10, 2013	12.06	12.06	11.86	11.98	0	-0.01(-0.11%)
May 09, 2013	11.98	12.09	11.98	11.99	0	-0.01(-0.11%)
May 08, 2013	11.93	12.07	11.93	12.01	0	-0.05(-0.45%)
May 07, 2013	11.89	12.06	11.79	12.06	0	+0.23(+1.94%)
May 06, 2013	11.86	11.91	11.71	11.83	0	+0.03(+0.23%)
May 03, 2013	11.68	11.87	11.68	11.81	0	+0.31(+2.70%)
May 02, 2013	11.54	11.72	11.47	11.50	0	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.