Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.96	21.02	20.61	20.70	334,955	-0.27(-1.30%)
Jul 30, 2014	21.05	21.16	20.89	20.97	213,924	-0.14(-0.68%)
Jul 29, 2014	21.21	21.29	21.12	21.12	196,970	-0.15(-0.70%)
Jul 28, 2014	21.37	21.40	21.24	21.27	284,882	-0.08(-0.37%)
Jul 25, 2014	21.58	21.58	21.30	21.34	213,762	-0.23(-1.08%)
Jul 24, 2014	21.45	21.58	21.34	21.58	206,981	+0.08(+0.39%)
Jul 23, 2014	21.25	21.49	21.16	21.49	283,998	+0.29(+1.36%)
Jul 22, 2014	20.98	21.23	20.98	21.20	312,347	+0.20(+0.94%)
Jul 21, 2014	21.00	21.02	20.87	21.01	206,550	-0.08(-0.40%)
Jul 18, 2014	21.00	21.22	21.00	21.09	205,611	+0.09(+0.45%)
Jul 17, 2014	20.97	21.09	20.85	21.00	308,596	+0.00(+0.00%)
Jul 16, 2014	20.79	21.10	20.77	21.00	269,891	+0.12(+0.57%)
Jul 15, 2014	20.76	20.88	20.63	20.88	215,705	+0.05(+0.24%)
Jul 14, 2014	20.80	20.91	20.71	20.83	303,081	+0.03(+0.14%)
Jul 11, 2014	20.90	20.92	20.66	20.80	266,278	-0.15(-0.71%)
Jul 10, 2014	20.79	21.01	20.77	20.95	294,868	-0.05(-0.23%)
Jul 09, 2014	20.81	21.01	20.65	21.00	274,941	+0.18(+0.88%)
Jul 08, 2014	20.69	20.84	20.50	20.81	307,910	+0.07(+0.36%)
Jul 07, 2014	20.90	20.93	20.61	20.74	401,852	-0.35(-1.66%)
Jul 03, 2014	21.11	21.09	21.09	21.09	256,569	-0.02(-0.09%)
Jul 02, 2014	21.11	21.36	21.06	21.11	232,065	+0.04(+0.19%)
Jul 01, 2014	21.17	21.24	21.04	21.07	198,455	-0.11(-0.53%)
Jun 30, 2014	20.91	21.19	20.88	21.18	389,168	+0.17(+0.82%)
Jun 27, 2014	20.97	21.05	20.86	21.01	210,957	+0.02(+0.09%)
Jun 26, 2014	21.03	21.11	20.85	20.99	286,935	+0.04(+0.21%)
Jun 25, 2014	20.68	21.00	20.63	20.95	301,613	+0.31(+1.48%)
Jun 24, 2014	20.92	20.96	20.63	20.64	323,750	-0.30(-1.43%)
Jun 23, 2014	20.52	20.98	20.52	20.94	340,691	+0.49(+2.38%)
Jun 20, 2014	20.58	20.61	20.34	20.46	828,459	+0.03(+0.17%)
Jun 19, 2014	20.47	20.47	20.30	20.42	248,921	-0.05(-0.26%)
Jun 18, 2014	20.56	20.61	20.40	20.48	290,949	-0.09(-0.43%)
Jun 17, 2014	20.51	20.74	20.50	20.56	365,675	+0.02(+0.12%)
Jun 16, 2014	20.14	20.55	20.11	20.54	416,841	+0.42(+2.09%)
Jun 13, 2014	19.92	20.18	19.90	20.12	203,015	+0.22(+1.08%)
Jun 12, 2014	19.92	20.06	19.87	19.90	197,526	+0.00(+0.00%)
Jun 11, 2014	19.88	19.99	19.82	19.90	239,045	+0.04(+0.20%)
Jun 10, 2014	20.00	20.00	19.84	19.86	211,972	-0.07(-0.37%)
Jun 06, 2014	19.84	19.95	19.75	19.94	293,998	+0.10(+0.49%)
Jun 05, 2014	20.03	20.03	19.79	19.84	323,117	-0.23(-1.15%)
Jun 04, 2014	20.13	20.13	19.83	20.07	374,580	-0.03(-0.17%)
Jun 03, 2014	19.62	20.13	19.61	20.10	371,903	+0.46(+2.32%)
Jun 02, 2014	19.41	19.71	19.35	19.65	490,679	-0.01(-0.05%)
May 30, 2014	19.83	20.03	19.54	19.66	725,875	-0.13(-0.67%)
May 29, 2014	19.82	19.86	19.60	19.79	249,565	-0.02(-0.10%)
May 28, 2014	19.82	19.86	19.60	19.81	300,981	+0.00(+0.00%)
May 27, 2014	19.93	19.98	19.72	19.81	356,653	-0.17(-0.83%)
May 23, 2014	20.00	19.98	19.98	19.98	214,358	-0.06(-0.31%)
May 22, 2014	19.86	20.15	19.82	20.04	164,500	+0.11(+0.56%)
May 21, 2014	19.89	20.02	19.82	19.93	302,125	+0.11(+0.54%)
May 20, 2014	19.84	19.88	19.70	19.82	366,462	-0.12(-0.61%)
May 19, 2014	19.94	20.02	19.93	19.94	162,907	-0.02(-0.10%)
May 16, 2014	20.05	20.13	19.85	19.96	311,677	-0.09(-0.44%)
May 15, 2014	20.23	20.30	19.93	20.05	368,365	-0.26(-1.29%)
May 14, 2014	20.28	20.38	20.20	20.31	315,376	+0.05(+0.24%)
May 13, 2014	20.03	20.78	19.99	20.26	699,788	+0.41(+2.08%)
May 12, 2014	19.65	19.93	19.65	19.85	323,637	+0.18(+0.94%)
May 09, 2014	19.15	19.67	19.15	19.66	395,141	+0.59(+3.08%)
May 08, 2014	19.12	19.22	18.99	19.08	209,785	+0.02(+0.10%)
May 07, 2014	19.04	19.13	18.95	19.06	226,448	+0.00(+0.03%)
May 06, 2014	19.08	19.17	19.04	19.05	123,732	+0.05(+0.26%)
May 05, 2014	18.94	19.03	18.82	19.00	172,599	+0.06(+0.33%)
May 02, 2014	19.02	19.03	18.83	18.94	171,233	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.