Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.32	38.60	37.81	37.81	30,372,492	-0.84(-2.18%)
Jul 30, 2014	38.40	38.87	38.37	38.66	19,824,094	+0.45(+1.17%)
Jul 29, 2014	38.45	38.55	38.21	38.21	17,033,188	-0.22(-0.56%)
Jul 28, 2014	38.62	38.72	38.30	38.43	15,612,415	-0.26(-0.66%)
Jul 25, 2014	38.65	38.81	38.61	38.68	13,051,040	-0.05(-0.12%)
Jul 24, 2014	38.83	39.02	38.63	38.73	17,178,186	-0.07(-0.18%)
Jul 23, 2014	38.36	39.11	38.16	38.80	25,980,460	+0.45(+1.17%)
Jul 22, 2014	38.35	38.53	38.18	38.35	16,972,508	+0.19(+0.51%)
Jul 21, 2014	38.01	38.25	37.94	38.15	14,122,457	-0.16(-0.42%)
Jul 18, 2014	38.26	38.51	38.12	38.32	19,990,790	+0.29(+0.77%)
Jul 17, 2014	38.27	38.64	38.01	38.02	30,811,892	-0.49(-1.28%)
Jul 16, 2014	38.26	38.56	38.19	38.52	30,505,438	+0.41(+1.08%)
Jul 15, 2014	37.74	38.24	37.74	38.11	44,505,528	+0.67(+1.80%)
Jul 14, 2014	37.63	37.75	37.38	37.44	46,747,928	+1.10(+3.02%)
Jul 11, 2014	36.20	36.35	36.01	36.34	19,667,246	+0.08(+0.21%)
Jul 10, 2014	36.11	36.38	35.99	36.26	24,148,442	-0.37(-1.01%)
Jul 09, 2014	36.70	36.86	36.49	36.63	18,350,002	-0.03(-0.08%)
Jul 08, 2014	36.88	36.90	36.53	36.66	17,830,906	-0.43(-1.17%)
Jul 07, 2014	37.15	37.20	36.79	37.10	15,587,046	-0.20(-0.54%)
Jul 03, 2014	37.40	37.30	37.30	37.30	17,646,198	+0.18(+0.48%)
Jul 02, 2014	36.76	37.30	36.72	37.12	21,645,378	+0.43(+1.16%)
Jul 01, 2014	36.66	37.03	36.51	36.69	21,593,966	+0.28(+0.76%)
Jun 30, 2014	36.46	36.57	36.35	36.42	15,895,574	-0.03(-0.08%)
Jun 27, 2014	36.51	36.60	36.28	36.45	24,787,278	-0.07(-0.19%)
Jun 26, 2014	36.89	36.91	36.36	36.52	24,409,764	-0.46(-1.23%)
Jun 25, 2014	36.86	37.17	36.77	36.97	16,431,622	+0.01(+0.02%)
Jun 24, 2014	37.00	37.48	36.89	36.96	21,878,582	-0.19(-0.52%)
Jun 23, 2014	36.44	37.25	36.42	37.16	23,837,526	+0.56(+1.52%)
Jun 20, 2014	36.93	36.97	36.39	36.60	24,359,014	-0.17(-0.46%)
Jun 19, 2014	37.07	37.09	36.60	36.77	20,364,468	-0.29(-0.77%)
Jun 18, 2014	36.93	37.11	36.65	37.06	18,713,462	+0.11(+0.29%)
Jun 17, 2014	36.71	37.15	36.61	36.95	18,029,684	+0.12(+0.31%)
Jun 16, 2014	36.70	36.94	36.37	36.83	16,543,109	+0.04(+0.10%)
Jun 13, 2014	37.22	37.63	36.43	36.79	45,060,872	-0.53(-1.41%)
Jun 12, 2014	37.59	37.66	37.19	37.32	20,262,606	-0.42(-1.11%)
Jun 11, 2014	37.91	38.09	37.60	37.74	18,030,230	-0.40(-1.05%)
Jun 10, 2014	38.26	38.27	37.88	38.14	16,490,113	+0.31(+0.82%)
Jun 06, 2014	37.65	38.04	37.59	37.83	24,770,298	+0.23(+0.62%)
Jun 05, 2014	37.12	37.73	37.03	37.60	22,046,920	+0.58(+1.57%)
Jun 04, 2014	37.14	37.26	36.97	37.02	16,910,414	-0.24(-0.64%)
Jun 03, 2014	36.73	37.31	36.69	37.26	20,827,756	+0.33(+0.90%)
Jun 02, 2014	36.80	37.08	36.67	36.93	15,371,480	+0.15(+0.40%)
May 30, 2014	36.48	36.80	36.45	36.78	14,926,397	+0.22(+0.61%)
May 29, 2014	36.61	36.72	36.50	36.55	20,114,432	-0.03(-0.08%)
May 28, 2014	36.71	37.03	36.58	36.59	18,316,714	-0.19(-0.53%)
May 27, 2014	36.82	37.38	36.65	36.78	31,691,070	+0.22(+0.59%)
May 23, 2014	36.52	36.56	36.56	36.56	12,380,315	+0.15(+0.41%)
May 22, 2014	36.17	36.43	36.16	36.41	10,514,890	+0.19(+0.53%)
May 21, 2014	36.21	36.41	36.10	36.22	16,582,807	+0.23(+0.64%)
May 20, 2014	36.04	36.30	35.86	35.99	15,229,172	-0.17(-0.47%)
May 19, 2014	35.64	36.18	35.63	36.16	17,606,530	+0.26(+0.71%)
May 16, 2014	35.90	36.09	35.70	35.90	22,231,996	-0.06(-0.17%)
May 15, 2014	36.22	36.29	35.68	35.97	27,386,398	-0.46(-1.27%)
May 14, 2014	36.72	36.73	36.32	36.43	16,036,721	-0.23(-0.63%)
May 13, 2014	36.61	36.72	36.52	36.66	16,314,209	+0.12(+0.32%)
May 12, 2014	36.51	36.65	36.37	36.55	17,202,314	+0.22(+0.60%)
May 09, 2014	36.37	36.52	36.11	36.33	19,641,534	-0.12(-0.32%)
May 08, 2014	36.11	36.72	36.11	36.45	20,779,634	+0.34(+0.94%)
May 07, 2014	35.98	36.21	35.81	36.11	22,636,350	+0.26(+0.73%)
May 06, 2014	36.35	36.38	35.82	35.84	27,776,096	-0.63(-1.74%)
May 05, 2014	36.49	36.58	36.18	36.48	21,785,614	-0.43(-1.15%)
May 02, 2014	36.98	37.27	36.72	36.90	19,869,754	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.