Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.14	14.53	13.80	14.48	634,852	+0.22(+1.56%)
Jul 30, 2014	13.78	14.34	13.70	14.25	196,869	+0.54(+3.96%)
Jul 29, 2014	13.69	13.83	13.58	13.71	99,134	+0.05(+0.39%)
Jul 28, 2014	13.80	13.94	13.64	13.66	88,894	-0.15(-1.10%)
Jul 25, 2014	13.96	14.01	13.64	13.81	95,365	-0.23(-1.65%)
Jul 24, 2014	14.20	14.33	13.88	14.04	97,059	-0.14(-1.00%)
Jul 23, 2014	13.98	14.49	13.98	14.18	139,481	+0.22(+1.59%)
Jul 22, 2014	13.75	14.13	13.70	13.96	175,876	+0.23(+1.69%)
Jul 21, 2014	13.37	13.83	13.22	13.73	122,375	+0.25(+1.85%)
Jul 18, 2014	13.28	13.53	13.15	13.48	182,538	+0.16(+1.20%)
Jul 17, 2014	13.59	13.62	13.29	13.32	108,228	-0.33(-2.41%)
Jul 16, 2014	13.31	13.68	13.27	13.65	154,394	+0.37(+2.82%)
Jul 15, 2014	13.45	13.62	13.24	13.27	139,768	-0.16(-1.19%)
Jul 14, 2014	13.55	13.60	13.39	13.43	103,329	+0.00(+0.00%)
Jul 11, 2014	13.42	13.59	13.13	13.43	303,051	-0.04(-0.26%)
Jul 10, 2014	13.46	13.57	13.37	13.47	229,282	-0.23(-1.69%)
Jul 09, 2014	13.85	14.05	13.58	13.70	139,719	-0.12(-0.90%)
Jul 08, 2014	14.45	14.50	13.65	13.83	259,084	-0.70(-4.84%)
Jul 07, 2014	15.08	15.08	14.25	14.53	213,502	-0.61(-4.06%)
Jul 03, 2014	15.22	15.14	15.14	15.14	181,972	-0.02(-0.12%)
Jul 02, 2014	14.25	15.34	14.25	15.16	315,292	+0.85(+5.91%)
Jul 01, 2014	13.75	14.40	13.75	14.32	142,884	+0.54(+3.94%)
Jun 30, 2014	13.42	13.91	13.34	13.77	179,779	+0.36(+2.65%)
Jun 27, 2014	13.42	13.75	13.41	13.42	683,632	-0.11(-0.79%)
Jun 26, 2014	13.58	13.64	13.24	13.52	115,491	-0.01(-0.07%)
Jun 25, 2014	13.58	13.78	13.42	13.53	116,484	-0.14(-1.04%)
Jun 24, 2014	13.38	13.91	13.36	13.67	160,301	+0.30(+2.26%)
Jun 23, 2014	13.52	13.67	13.34	13.37	110,796	-0.08(-0.60%)
Jun 20, 2014	13.43	13.53	13.34	13.45	193,567	+0.04(+0.33%)
Jun 19, 2014	13.67	13.67	13.27	13.41	144,671	-0.19(-1.38%)
Jun 18, 2014	13.67	13.72	13.41	13.59	157,085	-0.02(-0.13%)
Jun 17, 2014	13.42	13.65	13.22	13.61	424,324	+0.15(+1.12%)
Jun 16, 2014	12.87	13.59	12.86	13.46	344,926	+0.56(+4.35%)
Jun 13, 2014	12.86	12.95	12.69	12.90	265,130	+0.07(+0.56%)
Jun 12, 2014	12.81	12.88	12.71	12.83	114,313	+0.05(+0.42%)
Jun 11, 2014	12.64	12.84	12.55	12.78	191,492	+0.04(+0.35%)
Jun 10, 2014	12.89	12.90	12.69	12.73	123,828	-0.05(-0.42%)
Jun 06, 2014	12.90	13.02	12.75	12.78	100,290	-0.04(-0.28%)
Jun 05, 2014	12.66	12.85	12.57	12.82	138,978	+0.25(+1.98%)
Jun 04, 2014	12.73	12.84	12.55	12.57	85,392	-0.26(-2.01%)
Jun 03, 2014	12.78	12.96	12.77	12.83	112,149	-0.08(-0.62%)
Jun 02, 2014	12.76	12.94	12.63	12.91	154,049	+0.10(+0.76%)
May 30, 2014	12.66	12.82	12.60	12.81	131,157	+0.09(+0.70%)
May 29, 2014	12.96	12.99	12.57	12.72	233,657	-0.07(-0.56%)
May 28, 2014	12.64	12.91	12.56	12.79	199,982	+0.15(+1.20%)
May 27, 2014	12.73	12.99	12.59	12.64	153,576	+0.07(+0.57%)
May 23, 2014	12.64	12.57	12.57	12.57	100,309	-0.05(-0.42%)
May 22, 2014	12.55	12.80	12.45	12.62	69,750	+0.07(+0.57%)
May 21, 2014	12.65	12.72	12.54	12.55	50,288	+0.00(+0.00%)
May 20, 2014	12.86	12.93	12.53	12.55	102,408	-0.31(-2.42%)
May 19, 2014	12.54	12.93	12.49	12.86	105,865	+0.34(+2.70%)
May 16, 2014	12.82	12.89	12.40	12.53	156,254	-0.36(-2.76%)
May 15, 2014	12.99	13.06	12.78	12.88	128,063	-0.21(-1.63%)
May 14, 2014	13.34	13.34	12.94	13.10	426,360	-0.21(-1.61%)
May 13, 2014	13.24	13.50	13.03	13.31	179,888	+0.12(+0.88%)
May 12, 2014	13.01	13.35	13.01	13.19	178,827	+0.20(+1.51%)
May 09, 2014	12.65	13.09	12.61	13.00	300,233	+0.30(+2.38%)
May 08, 2014	12.87	12.94	12.61	12.69	181,512	-0.19(-1.45%)
May 07, 2014	13.06	13.18	12.56	12.88	343,742	-0.18(-1.36%)
May 06, 2014	13.35	13.52	12.94	13.06	220,265	-0.28(-2.07%)
May 05, 2014	13.48	13.53	13.13	13.34	259,922	-0.04(-0.27%)
May 02, 2014	13.62	13.72	13.16	13.37	355,533	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.