Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.03	46.93	46.93	46.93	1,409	-0.09(-0.20%)
Jul 30, 2014	47.03	47.03	47.03	47.03	64	+0.00(+0.00%)
Jul 29, 2014	47.31	47.31	47.03	47.03	384	-0.15(-0.31%)
Jul 28, 2014	47.17	47.17	47.17	47.17	512	-0.06(-0.13%)
Jul 25, 2014	47.11	47.24	47.11	47.24	1,024	-0.23(-0.48%)
Jul 24, 2014	47.42	47.46	47.42	47.46	1,152	+0.04(+0.08%)
Jul 23, 2014	47.21	47.50	47.21	47.42	2,561	-0.01(-0.02%)
Jul 22, 2014	47.43	47.43	47.43	47.43	256	+0.22(+0.46%)
Jul 21, 2014	47.01	47.21	47.01	47.21	896	-0.06(-0.13%)
Jul 17, 2014	47.28	47.28	47.28	47.28	640	-0.01(-0.02%)
Jul 14, 2014	47.29	47.29	47.29	47.29	640	+0.31(+0.65%)
Jul 11, 2014	46.93	46.98	46.93	46.98	3,566	-0.34(-0.71%)
Jul 10, 2014	47.31	47.31	47.31	47.31	57	+0.00(+0.00%)
Jul 09, 2014	47.31	47.31	47.31	47.31	256	-0.05(-0.12%)
Jul 08, 2014	47.37	47.37	47.37	47.37	435	-0.52(-1.09%)
Jul 02, 2014	47.89	47.89	47.89	47.89	640	+0.39(+0.82%)
Jul 01, 2014	47.50	47.50	47.50	47.50	1	+0.00(+0.00%)
Jun 30, 2014	47.49	47.50	47.39	47.50	783	+0.20(+0.43%)
Jun 24, 2014	47.30	47.30	47.30	47.30	128	+0.02(+0.05%)
Jun 23, 2014	47.25	47.27	47.25	47.27	1,537	-0.37(-0.77%)
Jun 20, 2014	47.63	47.64	47.63	47.64	704	+0.04(+0.09%)
Jun 19, 2014	47.54	47.60	47.54	47.60	256	+0.40(+0.84%)
Jun 18, 2014	47.39	47.39	47.20	47.20	1,794	+0.02(+0.03%)
Jun 17, 2014	48.81	48.81	47.06	47.19	5,463	+0.07(+0.15%)
Jun 16, 2014	47.52	50.32	47.11	47.12	2,135	-0.05(-0.12%)
Jun 13, 2014	47.15	47.17	47.15	47.17	662	+0.23(+0.48%)
Jun 12, 2014	46.95	46.95	46.95	46.95	264	-0.20(-0.43%)
Jun 09, 2014	47.26	47.15	47.15	47.15	640	-0.14(-0.30%)
Jun 06, 2014	47.29	47.29	47.29	47.29	1,125	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.