Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.5300 | 0.5300 | 0.5086 | 0.5086 | 6,783 | -0.02(-3.67%) |
Jul 30, 2014 | 0.5116 | 0.5300 | 0.5116 | 0.5280 | 5,600 | -0.01(-2.37%) |
Jul 29, 2014 | 0.5342 | 0.5408 | 0.5342 | 0.5408 | 11,000 | -0.00(-0.77%) |
Jul 28, 2014 | 0.5660 | 0.5660 | 0.5450 | 0.5450 | 10,200 | -0.00(-0.09%) |
Jul 25, 2014 | 0.5666 | 0.5666 | 0.5429 | 0.5455 | 3,600 | +0.00(+0.46%) |
Jul 24, 2014 | 0.5660 | 0.5660 | 0.5430 | 0.5430 | 41,404 | -0.02(-3.29%) |
Jul 23, 2014 | 0.5537 | 0.5615 | 0.5530 | 0.5615 | 17,500 | -0.00(-0.02%) |
Jul 22, 2014 | 0.5690 | 0.5690 | 0.5616 | 0.5616 | 1,100 | -0.00(-0.48%) |
Jul 21, 2014 | 0.5655 | 0.5800 | 0.5564 | 0.5643 | 10,050 | +0.00(+0.05%) |
Jul 18, 2014 | 0.5536 | 0.5640 | 0.5530 | 0.5640 | 13,300 | -0.03(-4.76%) |
Jul 17, 2014 | 0.5458 | 0.5922 | 0.5458 | 0.5922 | 11,350 | +0.02(+4.00%) |
Jul 16, 2014 | 0.5500 | 0.5710 | 0.5500 | 0.5694 | 2,400 | +0.02(+2.87%) |
Jul 15, 2014 | 0.5630 | 0.5630 | 0.5535 | 0.5535 | 13,316 | -0.02(-3.40%) |
Jul 14, 2014 | 0.5920 | 0.5920 | 0.5730 | 0.5730 | 10,000 | -0.03(-4.50%) |
Jul 11, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,326 | -0.00(-0.51%) |
Jul 10, 2014 | 0.5960 | 0.6100 | 0.5760 | 0.6031 | 10,501 | +0.03(+5.81%) |
Jul 09, 2014 | 0.5846 | 0.5846 | 0.5589 | 0.5700 | 15,475 | -0.01(-1.13%) |
Jul 08, 2014 | 0.5592 | 0.5765 | 0.5380 | 0.5765 | 13,979 | +0.03(+5.01%) |
Jul 07, 2014 | 0.5594 | 0.5620 | 0.5460 | 0.5490 | 27,800 | -0.03(-5.07%) |
Jul 03, 2014 | 0.5783 | 0.5783 | 0.5783 | 0 | -0.01(-0.96%) | |
Jul 02, 2014 | 0.5888 | 0.6061 | 0.5772 | 0.5839 | 33,030 | +0.00(+0.33%) |
Jul 01, 2014 | 0.6000 | 0.6000 | 0.5820 | 0.5820 | 38,200 | -0.00(-0.51%) |
Jun 30, 2014 | 0.5738 | 0.5850 | 0.5738 | 0.5850 | 36,500 | +0.01(+1.54%) |
Jun 27, 2014 | 0.5871 | 0.6330 | 0.5761 | 0.5761 | 25,050 | +0.03(+5.38%) |
Jun 26, 2014 | 0.5670 | 0.5671 | 0.5467 | 0.5467 | 28,571 | -0.07(-11.82%) |
Jun 25, 2014 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.04(+6.18%) |
Jun 24, 2014 | 0.6003 | 0.6214 | 0.5839 | 0.5839 | 11,601 | -0.03(-4.28%) |
Jun 23, 2014 | 0.5550 | 0.6295 | 0.5550 | 0.6100 | 41,714 | +0.01(+2.04%) |
Jun 20, 2014 | 0.6300 | 0.6460 | 0.5978 | 0.5978 | 22,343 | -0.01(-0.93%) |
Jun 19, 2014 | 0.5570 | 0.6153 | 0.5570 | 0.6034 | 47,980 | +0.06(+10.11%) |
Jun 18, 2014 | 0.5481 | 0.5481 | 0.5480 | 0.5480 | 6,000 | +0.02(+3.49%) |
Jun 17, 2014 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 5,000 | -0.03(-5.45%) |
Jun 16, 2014 | 0.5127 | 0.5605 | 0.5127 | 0.5600 | 29,961 | +0.05(+8.74%) |
Jun 13, 2014 | 0.5393 | 0.5393 | 0.5126 | 0.5150 | 13,000 | -0.01(-1.15%) |
Jun 12, 2014 | 0.4629 | 0.5250 | 0.4492 | 0.5210 | 64,618 | +0.03(+5.68%) |
Jun 11, 2014 | 0.4811 | 0.4930 | 0.4811 | 0.4930 | 10,709 | +0.04(+9.31%) |
Jun 10, 2014 | 0.4561 | 0.4640 | 0.4510 | 0.4510 | 22,500 | +0.01(+2.11%) |
Jun 06, 2014 | 0.4455 | 0.4455 | 0.4272 | 0.4417 | 10,500 | -0.00(-0.74%) |
Jun 05, 2014 | 0.4438 | 0.4450 | 0.4438 | 0.4450 | 8,348 | +0.01(+1.53%) |
Jun 04, 2014 | 0.4470 | 0.4470 | 0.4110 | 0.4383 | 33,495 | -0.01(-3.03%) |
Jun 03, 2014 | 0.4622 | 0.4622 | 0.4520 | 0.4520 | 3,900 | -0.01(-2.04%) |
Jun 02, 2014 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 1,000 | -0.02(-4.83%) |
May 30, 2014 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 2,000 | -0.01(-1.46%) |
May 29, 2014 | 0.4370 | 0.4920 | 0.4370 | 0.4920 | 1,080 | +0.05(+11.82%) |
May 28, 2014 | 0.4646 | 0.4649 | 0.4400 | 0.4400 | 42,400 | -0.02(-4.35%) |
May 27, 2014 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 54,700 | -0.06(-11.71%) |
May 23, 2014 | 0.5210 | 0.5210 | 0.5210 | 0 | +0.01(+2.16%) | |
May 22, 2014 | 0.5203 | 0.5203 | 0.5100 | 0.5100 | 11,000 | -0.01(-1.92%) |
May 20, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 750 | -0.02(-3.22%) |
May 16, 2014 | 0.5390 | 0.5390 | 0.5373 | 0.5373 | 12,000 | +0.03(+6.86%) |
May 15, 2014 | 0.5101 | 0.5101 | 0.5028 | 0.5028 | 1,900 | -0.05(-8.42%) |
May 14, 2014 | 0.5476 | 0.5490 | 0.5365 | 0.5490 | 6,500 | +0.00(+0.55%) |
May 13, 2014 | 0.5200 | 0.5470 | 0.5200 | 0.5460 | 5,100 | +0.00(+0.00%) |
May 12, 2014 | 0.5190 | 0.5460 | 0.5190 | 0.5460 | 2,500 | +0.05(+9.20%) |
May 09, 2014 | 0.5465 | 0.5465 | 0.4834 | 0.5000 | 19,500 | -0.03(-5.93%) |
May 08, 2014 | 0.5126 | 0.5315 | 0.5126 | 0.5315 | 2,746 | +0.02(+4.22%) |
May 07, 2014 | 0.5166 | 0.5166 | 0.5100 | 0.5100 | 3,800 | -0.01(-2.15%) |
May 06, 2014 | 0.5650 | 0.5650 | 0.5181 | 0.5212 | 33,879 | -0.04(-7.75%) |
May 05, 2014 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,702 | +0.01(+2.73%) |
May 02, 2014 | 0.5256 | 0.5500 | 0.5256 | 0.5500 | 9,700 | +0.02(+3.38%) |