Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1079 1088 1076 1082 0 +0.75(+0.07%)
Jul 30, 2014 1081 0 -13.75(-1.26%)
Jul 29, 2014 1095 0 -12.75(-1.15%)
Jul 28, 2014 1108 0 +24.25(+2.24%)
Jul 25, 2014 1087 1070 1084 0 -1.25(-0.12%)
Jul 24, 2014 1085 0 +8.25(+0.77%)
Jul 23, 2014 1059 1077 1055 1076 0 +18.75(+1.77%)
Jul 22, 2014 1067 1082 1057 1058 0 -13.75(-1.28%)
Jul 21, 2014 1075 1080 1066 1072 0 -13.75(-1.27%)
Jul 18, 2014 1085 1085 1085 0 -8.75(-0.80%)
Jul 17, 2014 1102 1119 1092 1094 0 -8.00(-0.73%)
Jul 16, 2014 1087 1108 1086 1102 0 +15.75(+1.45%)
Jul 15, 2014 1084 1088 1070 1086 0 +0.00(+0.00%)
Jul 14, 2014 1072 1091 1069 1086 0 +11.25(+1.05%)
Jul 11, 2014 1075 1075 1075 0 -18.00(-1.65%)
Jul 10, 2014 1104 1115 1092 1093 0 -10.75(-0.97%)
Jul 09, 2014 1114 1118 1101 1104 0 -12.50(-1.12%)
Jul 08, 2014 1129 1130 1115 1116 0 -9.25(-0.82%)
Jul 07, 2014 1118 1128 1116 1126 0 -8.00(-0.71%)
Jul 03, 2014 1134 1134 1134 0 -8.00(-0.70%)
Jul 02, 2014 1146 1152 1135 1142 0 -6.00(-0.52%)
Jul 01, 2014 1152 1159 1132 1148 0 -9.75(-0.84%)
Jun 30, 2014 1224 1236 1152 1157 0 -70.75(-5.76%)
Jun 27, 2014 1228 1228 1228 0 -16.25(-1.31%)
Jun 26, 2014 1415 1246 1227 1244 0 -171.50(-12.11%)
Jun 25, 2014 1417 1422 1411 1416 0 +2.25(+0.16%)
Jun 24, 2014 1420 1423 1407 1414 0 -11.25(-0.79%)
Jun 23, 2014 1420 1434 1404 1425 0 +9.00(+0.64%)
Jun 20, 2014 1416 1416 1416 0 -5.00(-0.35%)
Jun 19, 2014 1409 1422 1406 1421 0 +11.75(+0.83%)
Jun 18, 2014 1396 1419 1394 1409 0 +10.75(+0.77%)
Jun 17, 2014 1422 1425 1396 1398 0 -23.50(-1.65%)
Jun 16, 2014 1426 1436 1418 1422 0 -4.00(-0.28%)
Jun 13, 2014 1426 1426 1426 0 +10.50(+0.74%)
Jun 12, 2014 1444 1453 1410 1415 0 -30.25(-2.09%)
Jun 11, 2014 1461 1466 1444 1446 0 -17.00(-1.16%)
Jun 10, 2014 1460 1475 1454 1462 0 +5.50(+0.38%)
Jun 06, 2014 1457 1457 1457 0 -3.50(-0.24%)
Jun 05, 2014 1482 1487 1460 1460 0 -22.00(-1.48%)
Jun 04, 2014 1477 1496 1476 1482 0 +1.25(+0.08%)
Jun 03, 2014 1497 1502 1475 1481 0 -19.25(-1.28%)
Jun 02, 2014 1493 1512 1478 1500 0 +7.25(+0.49%)
May 30, 2014 1493 1493 1493 0 -5.75(-0.38%)
May 29, 2014 1500 1509 1493 1499 0 +1.25(+0.08%)
May 28, 2014 1491 1502 1483 1498 0 +9.00(+0.60%)
May 27, 2014 1508 1516 1486 1489 0 -26.75(-1.77%)
May 23, 2014 1516 1516 1516 0 -3.25(-0.21%)
May 22, 2014 1505 1537 1503 1519 0 +13.50(+0.90%)
May 21, 2014 1468 1508 1468 1505 0 +35.50(+2.42%)
May 20, 2014 1486 1501 1468 1470 0 -15.50(-1.04%)
May 19, 2014 1462 1493 1456 1485 0 +12.75(+0.87%)
May 16, 2014 1472 1472 1472 0 +2.25(+0.15%)
May 15, 2014 1487 1494 1462 1470 0 -16.50(-1.11%)
May 14, 2014 1483 1490 1467 1487 0 +3.00(+0.20%)
May 13, 2014 1463 1485 1460 1484 0 +18.50(+1.26%)
May 12, 2014 1490 1496 1462 1465 0 -21.75(-1.46%)
May 09, 2014 1487 1487 1487 0 +17.50(+1.19%)
May 08, 2014 1448 1470 1446 1470 0 +23.25(+1.61%)
May 07, 2014 1453 1458 1442 1446 0 -13.25(-0.91%)
May 06, 2014 1459 1465 1443 1460 0 -3.75(-0.26%)
May 05, 2014 1474 1482 1461 1463 0 -7.50(-0.51%)
May 02, 2014 1457 1472 1451 1471 0 +9.75(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.