Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.394	6.394	6.176	6.267	1,166,510	-0.18(-2.82%)
Jul 30, 2014	6.549	6.594	6.403	6.449	640,584	-0.01(-0.14%)
Jul 29, 2014	6.494	6.658	6.422	6.458	621,246	-0.05(-0.84%)
Jul 28, 2014	6.648	6.648	6.376	6.512	639,226	-0.15(-2.18%)
Jul 25, 2014	6.812	6.812	6.630	6.658	635,903	-0.22(-3.17%)
Jul 24, 2014	6.994	6.994	6.730	6.876	933,784	-0.11(-1.56%)
Jul 23, 2014	6.894	6.994	6.739	6.985	586,901	+0.07(+1.05%)
Jul 22, 2014	6.694	6.912	6.658	6.912	896,144	+0.28(+4.25%)
Jul 21, 2014	6.358	6.648	6.358	6.630	1,090,034	+0.25(+3.99%)
Jul 18, 2014	6.203	6.394	6.176	6.376	750,181	+0.19(+3.08%)
Jul 17, 2014	6.249	6.421	6.149	6.185	697,450	-0.11(-1.73%)
Jul 16, 2014	6.258	6.303	6.013	6.294	768,145	+0.05(+0.87%)
Jul 15, 2014	6.276	6.349	6.131	6.240	1,373,177	-0.06(-1.01%)
Jul 14, 2014	6.176	6.349	6.113	6.303	645,487	+0.15(+2.51%)
Jul 11, 2014	6.149	6.390	6.085	6.149	1,085,733	+0.00(+0.00%)
Jul 10, 2014	6.222	6.276	6.040	6.149	1,232,552	-0.23(-3.56%)
Jul 09, 2014	6.385	6.440	6.285	6.376	546,090	-0.01(-0.14%)
Jul 08, 2014	6.358	6.403	6.240	6.385	679,857	+0.03(+0.43%)
Jul 07, 2014	6.530	6.576	6.322	6.358	615,288	-0.20(-3.05%)
Jul 03, 2014	6.530	6.558	6.558	6.558	305,417	+0.05(+0.70%)
Jul 02, 2014	6.630	6.730	6.499	6.512	975,319	-0.12(-1.78%)
Jul 01, 2014	6.585	6.721	6.530	6.630	1,058,540	+0.06(+0.97%)
Jun 30, 2014	6.458	6.585	6.358	6.567	868,315	+0.06(+0.98%)
Jun 27, 2014	6.176	6.503	6.176	6.503	2,292,178	+0.29(+4.68%)
Jun 26, 2014	6.285	6.285	6.067	6.213	900,949	-0.10(-1.58%)
Jun 25, 2014	6.022	6.331	6.022	6.312	811,578	+0.25(+4.20%)
Jun 24, 2014	6.322	6.376	6.031	6.058	1,335,451	-0.30(-4.71%)
Jun 23, 2014	6.440	6.530	6.258	6.358	939,251	-0.07(-1.13%)
Jun 20, 2014	6.267	6.485	6.176	6.431	5,890,155	+0.18(+2.91%)
Jun 19, 2014	6.194	6.258	6.085	6.249	894,218	+0.07(+1.18%)
Jun 18, 2014	6.167	6.331	6.076	6.176	735,025	+0.02(+0.29%)
Jun 17, 2014	6.040	6.194	5.967	6.158	1,297,949	+0.15(+2.42%)
Jun 16, 2014	6.094	6.131	5.922	6.013	1,013,293	-0.07(-1.19%)
Jun 13, 2014	6.176	6.244	5.922	6.085	956,804	-0.10(-1.62%)
Jun 12, 2014	6.167	6.358	6.058	6.185	940,734	+0.02(+0.29%)
Jun 11, 2014	6.040	6.203	5.967	6.167	641,506	+0.07(+1.19%)
Jun 10, 2014	6.140	6.185	5.931	6.094	1,025,972	-0.05(-0.74%)
Jun 06, 2014	5.922	6.167	5.858	6.140	1,360,460	+0.24(+4.00%)
Jun 05, 2014	5.886	5.926	5.713	5.904	871,414	+0.05(+0.93%)
Jun 04, 2014	5.758	5.931	5.658	5.849	658,789	+0.07(+1.26%)
Jun 03, 2014	5.668	5.831	5.631	5.777	615,251	+0.06(+1.11%)
Jun 02, 2014	5.904	5.967	5.649	5.713	678,840	-0.19(-3.23%)
May 30, 2014	5.904	5.940	5.795	5.904	612,246	-0.01(-0.15%)
May 29, 2014	5.913	5.995	5.831	5.913	781,720	+0.01(+0.15%)
May 28, 2014	5.876	5.940	5.658	5.904	941,521	+0.01(+0.15%)
May 27, 2014	5.867	5.949	5.813	5.895	543,730	+0.05(+0.78%)
May 23, 2014	5.895	5.849	5.849	5.849	427,188	-0.11(-1.83%)
May 22, 2014	6.022	6.076	5.913	5.958	258,863	-0.05(-0.91%)
May 21, 2014	6.022	6.113	5.831	6.013	678,715	-0.01(-0.15%)
May 20, 2014	6.031	6.094	5.876	6.022	828,712	+0.00(+0.00%)
May 19, 2014	6.140	6.185	5.976	6.022	1,077,483	-0.15(-2.50%)
May 16, 2014	6.276	6.285	6.040	6.176	735,231	-0.10(-1.59%)
May 15, 2014	6.421	6.421	6.067	6.276	1,404,061	-0.14(-2.12%)
May 14, 2014	6.966	6.970	6.403	6.412	1,554,412	-0.64(-9.14%)
May 13, 2014	6.785	7.175	6.767	7.057	1,016,526	+0.28(+4.16%)
May 12, 2014	6.612	6.903	6.549	6.776	1,029,475	+0.18(+2.75%)
May 09, 2014	6.503	6.694	6.467	6.594	1,159,534	+0.10(+1.54%)
May 08, 2014	7.602	7.648	6.126	6.494	3,118,964	-1.52(-18.93%)
May 07, 2014	8.292	8.329	7.820	8.011	635,052	-0.27(-3.29%)
May 06, 2014	8.147	8.465	8.147	8.283	616,548	+0.15(+1.79%)
May 05, 2014	8.247	8.347	8.038	8.138	535,631	-0.16(-1.97%)
May 02, 2014	8.129	8.447	8.074	8.302	566,181	+0.21(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.