Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.1640	0.1660	0.1634	0.1657	18,757,640	+0.00(+1.24%)
Jul 30, 2015	0.1615	0.1643	0.1613	0.1637	15,320,001	+0.00(+0.86%)
Jul 29, 2015	0.1616	0.1634	0.1608	0.1623	9,506,637	+0.00(+0.20%)
Jul 28, 2015	0.1614	0.1647	0.1595	0.1620	26,938,402	+0.00(+0.33%)
Jul 27, 2015	0.1600	0.1620	0.1575	0.1614	47,083,276	+0.00(+0.27%)
Jul 24, 2015	0.1622	0.1637	0.1609	0.1610	13,953,064	-0.00(-1.25%)
Jul 23, 2015	0.1652	0.1654	0.1620	0.1630	18,324,006	-0.00(-0.84%)
Jul 22, 2015	0.1653	0.1654	0.1637	0.1644	11,539,177	-0.00(-0.77%)
Jul 21, 2015	0.1657	0.1668	0.1635	0.1657	21,037,210	-0.00(-0.13%)
Jul 20, 2015	0.1685	0.1685	0.1635	0.1659	40,764,912	-0.00(-1.59%)
Jul 17, 2015	0.1707	0.1715	0.1680	0.1686	14,700,137	-0.00(-1.25%)
Jul 16, 2015	0.1708	0.1709	0.1689	0.1707	11,615,503	+0.00(+1.08%)
Jul 15, 2015	0.1704	0.1708	0.1668	0.1689	15,624,087	-0.00(-0.63%)
Jul 14, 2015	0.1703	0.1707	0.1686	0.1700	15,776,176	-0.00(-0.31%)
Jul 13, 2015	0.1703	0.1715	0.1689	0.1705	23,410,876	+0.00(+0.57%)
Jul 10, 2015	0.1698	0.1709	0.1670	0.1696	23,488,978	+0.00(+0.70%)
Jul 09, 2015	0.1700	0.1700	0.1675	0.1684	12,726,057	+0.00(+0.38%)
Jul 08, 2015	0.1693	0.1699	0.1662	0.1677	18,216,814	-0.00(-1.57%)
Jul 07, 2015	0.1686	0.1712	0.1671	0.1704	15,606,595	+0.00(+0.95%)
Jul 06, 2015	0.1659	0.1689	0.1659	0.1688	12,884,788	+0.00(+0.83%)
Jul 02, 2015	0.1708	0.1674	0.1674	0.1674	16,527,833	-0.00(-1.63%)
Jul 01, 2015	0.1723	0.1723	0.1693	0.1702	23,949,456	-0.00(-0.25%)
Jun 30, 2015	0.1718	0.1718	0.1684	0.1706	34,734,544	-0.00(-0.22%)
Jun 29, 2015	0.1734	0.1742	0.1708	0.1710	18,233,090	-0.00(-1.75%)
Jun 26, 2015	0.1749	0.1754	0.1732	0.1741	51,691,896	+0.00(+0.00%)
Jun 25, 2015	0.1762	0.1762	0.1729	0.1741	13,156,230	-0.00(-0.67%)
Jun 24, 2015	0.1760	0.1760	0.1735	0.1752	16,497,527	-0.00(-0.37%)
Jun 23, 2015	0.1782	0.1782	0.1758	0.1759	15,377,993	-0.00(-1.14%)
Jun 22, 2015	0.1779	0.1783	0.1766	0.1779	24,690,076	+0.00(+0.06%)
Jun 19, 2015	0.1775	0.1792	0.1754	0.1778	30,295,788	+0.00(+0.36%)
Jun 18, 2015	0.1748	0.1778	0.1741	0.1772	41,054,780	+0.00(+1.72%)
Jun 17, 2015	0.1744	0.1760	0.1721	0.1742	24,812,234	+0.00(+0.37%)
Jun 16, 2015	0.1737	0.1751	0.1725	0.1735	37,268,624	+0.00(+0.00%)
Jun 15, 2015	0.1739	0.1745	0.1723	0.1735	19,540,818	-0.00(-0.49%)
Jun 12, 2015	0.1761	0.1761	0.1727	0.1744	32,937,904	-0.00(-1.21%)
Jun 11, 2015	0.1721	0.1765	0.1708	0.1765	22,971,536	+0.01(+3.06%)
Jun 10, 2015	0.1729	0.1733	0.1711	0.1713	31,323,376	-0.00(-0.19%)
Jun 09, 2015	0.1737	0.1737	0.1706	0.1716	11,097,500	-0.00(-1.05%)
Jun 08, 2015	0.1722	0.1742	0.1698	0.1734	27,303,100	+0.00(+0.68%)
Jun 05, 2015	0.1688	0.1726	0.1667	0.1722	28,609,612	+0.00(+2.22%)
Jun 04, 2015	0.1703	0.1714	0.1682	0.1685	13,437,399	-0.00(-1.44%)
Jun 03, 2015	0.1702	0.1730	0.1701	0.1709	21,230,362	+0.00(+0.41%)
Jun 02, 2015	0.1709	0.1727	0.1701	0.1703	19,090,442	-0.00(-0.72%)
Jun 01, 2015	0.1716	0.1731	0.1711	0.1715	27,770,126	+0.00(+0.69%)
May 29, 2015	0.1705	0.1720	0.1677	0.1703	23,849,746	+0.00(+0.00%)
May 28, 2015	0.1696	0.1707	0.1685	0.1703	17,664,858	+0.00(+0.51%)
May 27, 2015	0.1684	0.1711	0.1670	0.1695	20,315,204	+0.00(+1.02%)
May 26, 2015	0.1704	0.1715	0.1674	0.1677	18,596,758	-0.00(-1.81%)
May 22, 2015	0.1739	0.1708	0.1708	0.1708	18,959,772	-0.00(-1.60%)
May 21, 2015	0.1731	0.1755	0.1730	0.1736	37,695,712	+0.02(+14.29%)
May 20, 2015	0.1532	0.1546	0.1509	0.1519	53,505,572	-0.00(-0.61%)
May 19, 2015	0.1513	0.1528	0.1489	0.1528	63,752,756	+0.00(+1.66%)
May 18, 2015	0.1503	0.1512	0.1483	0.1503	36,998,996	+0.00(+0.25%)
May 15, 2015	0.1490	0.1502	0.1472	0.1500	31,562,264	+0.00(+0.50%)
May 14, 2015	0.1463	0.1497	0.1446	0.1492	46,192,252	+0.00(+2.87%)
May 13, 2015	0.1470	0.1473	0.1435	0.1451	39,698,892	-0.00(-0.82%)
May 12, 2015	0.1492	0.1519	0.1417	0.1463	89,585,560	+0.01(+6.04%)
May 11, 2015	0.1378	0.1400	0.1366	0.1379	44,277,320	+0.00(+0.74%)
May 08, 2015	0.1390	0.1390	0.1366	0.1369	25,096,340	-0.00(-0.34%)
May 07, 2015	0.1380	0.1403	0.1332	0.1374	31,772,140	+0.00(+0.41%)
May 06, 2015	0.1375	0.1375	0.1327	0.1368	34,544,948	-0.00(-0.40%)
May 05, 2015	0.1378	0.1390	0.1358	0.1374	34,686,560	-0.00(-0.27%)
May 04, 2015	0.1413	0.1433	0.1376	0.1378	44,431,460	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.