Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.79	16.95	16.52	16.74	242,823	-0.05(-0.32%)
Jul 28, 2016	16.46	16.85	16.46	16.79	151,721	+0.32(+1.95%)
Jul 27, 2016	15.50	17.43	15.50	16.47	490,744	+1.51(+10.12%)
Jul 26, 2016	15.38	15.41	14.94	14.96	129,131	-0.47(-3.06%)
Jul 25, 2016	14.99	15.44	14.97	15.43	75,807	+0.35(+2.30%)
Jul 22, 2016	15.13	15.49	15.04	15.08	80,423	-0.02(-0.12%)
Jul 21, 2016	15.05	15.45	15.05	15.10	56,215	-0.03(-0.18%)
Jul 20, 2016	15.38	15.38	15.12	15.13	67,539	-0.20(-1.34%)
Jul 19, 2016	15.29	15.55	15.06	15.33	89,094	-0.04(-0.23%)
Jul 18, 2016	15.43	15.65	15.30	15.37	81,415	-0.12(-0.81%)
Jul 15, 2016	14.98	15.54	14.78	15.49	152,500	+0.59(+3.94%)
Jul 14, 2016	14.95	15.04	14.79	14.90	75,865	+0.19(+1.27%)
Jul 13, 2016	14.63	14.79	14.53	14.72	110,286	+0.09(+0.61%)
Jul 12, 2016	14.17	14.74	14.17	14.63	92,219	+0.60(+4.25%)
Jul 11, 2016	13.84	14.14	13.74	14.03	92,922	+0.30(+2.21%)
Jul 08, 2016	13.35	14.06	13.22	13.73	84,061	+0.54(+4.12%)
Jul 07, 2016	12.82	13.24	12.82	13.18	69,714	+0.43(+3.35%)
Jul 06, 2016	12.55	13.02	12.38	12.76	39,817	+0.16(+1.27%)
Jul 05, 2016	13.30	13.47	12.58	12.60	43,470	-0.82(-6.10%)
Jul 01, 2016	13.13	13.42	13.42	13.42	116,709	+0.37(+2.80%)
Jun 30, 2016	13.14	13.14	12.68	13.05	79,898	+0.01(+0.07%)
Jun 29, 2016	12.04	13.09	11.67	13.04	148,821	+1.11(+9.33%)
Jun 28, 2016	12.07	12.27	11.90	11.93	154,569	-0.01(-0.07%)
Jun 27, 2016	12.54	12.54	11.84	11.94	97,057	-0.78(-6.16%)
Jun 24, 2016	12.82	12.94	12.46	12.72	199,485	-0.43(-3.25%)
Jun 23, 2016	13.28	13.36	13.13	13.15	95,192	+0.12(+0.96%)
Jun 22, 2016	13.19	13.44	13.02	13.02	67,980	-0.21(-1.61%)
Jun 21, 2016	13.74	13.77	13.22	13.24	65,708	-0.42(-3.06%)
Jun 20, 2016	13.21	13.73	13.00	13.66	173,693	+0.77(+5.94%)
Jun 17, 2016	12.80	13.07	12.69	12.89	207,196	+0.04(+0.35%)
Jun 16, 2016	12.58	12.94	12.31	12.85	201,367	+0.25(+1.98%)
Jun 15, 2016	13.08	13.42	12.53	12.60	431,325	-0.61(-4.58%)
Jun 14, 2016	13.94	14.04	13.12	13.20	121,290	-0.83(-5.90%)
Jun 13, 2016	14.36	14.78	13.72	14.03	157,566	-0.36(-2.48%)
Jun 10, 2016	14.89	15.05	14.36	14.39	135,445	-0.73(-4.83%)
Jun 09, 2016	15.50	15.50	15.08	15.12	52,288	-0.42(-2.69%)
Jun 08, 2016	15.76	15.76	15.38	15.53	29,646	-0.16(-1.02%)
Jun 07, 2016	15.56	15.98	15.52	15.70	63,586	+0.15(+0.97%)
Jun 06, 2016	15.34	15.73	15.30	15.54	93,467	+0.20(+1.34%)
Jun 03, 2016	15.43	15.45	15.06	15.34	63,327	-0.21(-1.37%)
Jun 02, 2016	15.43	15.57	15.17	15.55	58,775	+0.03(+0.17%)
Jun 01, 2016	15.19	15.67	14.99	15.53	107,375	+0.33(+2.17%)
May 31, 2016	15.19	15.27	14.85	15.20	325,311	+0.13(+0.89%)
May 27, 2016	14.76	15.06	15.06	15.06	133,221	+0.37(+2.55%)
May 26, 2016	15.14	15.14	14.67	14.69	121,469	-0.30(-2.02%)
May 25, 2016	14.93	15.25	14.76	14.99	221,068	+0.15(+1.02%)
May 24, 2016	14.23	14.98	14.23	14.84	98,302	+0.51(+3.54%)
May 23, 2016	14.31	14.80	14.14	14.33	160,760	-0.04(-0.25%)
May 20, 2016	14.54	14.59	14.11	14.37	102,608	-0.08(-0.55%)
May 19, 2016	14.24	14.78	14.22	14.45	211,090	+0.06(+0.43%)
May 18, 2016	14.08	14.48	14.07	14.39	112,508	+0.27(+1.89%)
May 17, 2016	14.10	14.63	14.07	14.12	84,392	-0.02(-0.13%)
May 16, 2016	14.20	14.37	13.94	14.14	90,997	+0.01(+0.06%)
May 13, 2016	14.13	14.45	13.98	14.13	91,748	+0.04(+0.25%)
May 12, 2016	14.53	14.81	14.01	14.09	70,049	-0.36(-2.46%)
May 11, 2016	14.72	14.79	14.16	14.45	110,590	-0.37(-2.52%)
May 10, 2016	14.17	14.91	14.14	14.82	47,836	+0.67(+4.72%)
May 09, 2016	14.03	14.28	13.90	14.15	82,451	+0.13(+0.95%)
May 06, 2016	14.03	14.56	13.90	14.02	108,423	-0.08(-0.57%)
May 05, 2016	14.21	14.32	14.01	14.10	100,068	-0.04(-0.31%)
May 04, 2016	14.63	14.66	13.99	14.15	139,488	-0.55(-3.76%)
May 03, 2016	14.58	14.91	14.48	14.70	155,949	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.