Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7500	0.7570	0.7200	0.7250	130,153	-0.02(-2.16%)
Jul 28, 2016	0.7384	0.7410	0.7035	0.7410	10,000	+0.00(+0.14%)
Jul 27, 2016	0.7701	0.7701	0.7090	0.7400	27,320	-0.02(-3.09%)
Jul 26, 2016	0.7400	0.7636	0.7321	0.7636	53,745	+0.06(+9.09%)
Jul 25, 2016	0.7140	0.7240	0.7000	0.7000	95,838	+0.00(+0.00%)
Jul 22, 2016	0.7060	0.7240	0.6740	0.7000	55,430	-0.02(-2.78%)
Jul 21, 2016	0.7492	0.7493	0.7100	0.7200	130,930	-0.05(-6.68%)
Jul 20, 2016	0.7513	0.7900	0.7488	0.7715	183,150	+0.02(+2.19%)
Jul 19, 2016	0.7300	0.7568	0.7270	0.7550	87,105	+0.02(+2.28%)
Jul 18, 2016	0.7356	0.7603	0.7100	0.7382	36,019	+0.03(+4.19%)
Jul 15, 2016	0.6850	0.7170	0.6850	0.7085	19,300	+0.02(+3.44%)
Jul 14, 2016	0.6961	0.7000	0.6850	0.6850	20,500	-0.00(-0.44%)
Jul 13, 2016	0.7072	0.7072	0.6861	0.6880	18,720	-0.06(-8.25%)
Jul 12, 2016	0.7500	0.7500	0.7350	0.7499	18,500	+0.04(+5.62%)
Jul 11, 2016	0.7098	0.7380	0.6804	0.7100	128,400	+0.03(+4.41%)
Jul 08, 2016		0.6800	0.6200	0.6800	171,960	+0.06(+9.68%)
Jul 07, 2016	0.6156	0.6250	0.5900	0.6200	304,820	-0.01(-1.12%)
Jul 05, 2016	0.6311	0.6311	0.6076	0.6270	48,584	-0.05(-7.25%)
Jul 01, 2016		0.6760	0.6760	0.6760	0	+0.16(+30.00%)
Jun 30, 2016	0.5590	0.5740	0.5200	0.5200	9,960	-0.05(-8.77%)
Jun 29, 2016	0.5700	0.5700	0.5700	0.5700	1,700	+0.00(+0.07%)
Jun 28, 2016	0.6056	0.6106	0.5669	0.5696	24,600	-0.06(-9.79%)
Jun 27, 2016	0.6134	0.6314	0.6012	0.6314	13,350	-0.00(-0.47%)
Jun 24, 2016	0.6162	0.6344	0.5921	0.6344	27,500	-0.01(-1.83%)
Jun 23, 2016	0.6652	0.6693	0.6412	0.6462	11,550	-0.04(-6.01%)
Jun 22, 2016	0.6753	0.6875	0.6753	0.6875	4,800	+0.01(+0.88%)
Jun 21, 2016	0.7466	0.7466	0.6815	0.6815	5,500	-0.02(-2.35%)
Jun 20, 2016	0.6528	0.6979	0.6528	0.6979	8,000	-0.01(-1.70%)
Jun 17, 2016	0.6857	0.7100	0.6720	0.7100	10,885	+0.02(+3.54%)
Jun 16, 2016	0.6800	0.6963	0.6800	0.6857	8,430	+0.02(+2.34%)
Jun 15, 2016	0.6872	0.7100	0.6600	0.6700	21,700	-0.05(-6.94%)
Jun 14, 2016	0.6200	0.7382	0.5800	0.7200	44,000	+0.10(+16.13%)
Jun 13, 2016	0.6520	0.6800	0.6200	0.6200	13,500	+0.01(+1.14%)
Jun 10, 2016	0.6739	0.7350	0.6130	0.6130	36,000	-0.02(-3.39%)
Jun 09, 2016	0.7430	0.7432	0.6200	0.6345	35,620	-0.15(-19.15%)
Jun 08, 2016	0.7820	0.7946	0.7500	0.7848	84,600	+0.03(+3.82%)
Jun 07, 2016	0.8045	0.8090	0.7500	0.7559	112,631	-0.04(-5.51%)
Jun 06, 2016	0.8000	0.8290	0.7570	0.8000	84,128	+0.01(+1.27%)
Jun 03, 2016	0.7530	0.8000	0.7395	0.7900	349,283	+0.10(+14.49%)
Jun 02, 2016	0.6887	0.7000	0.6752	0.6900	231,758	+0.01(+1.92%)
Jun 01, 2016	0.6711	0.6800	0.6513	0.6770	37,075	+0.03(+4.15%)
May 31, 2016	0.6400	0.6776	0.6400	0.6500	40,000	+0.05(+8.33%)
May 27, 2016		0.6000	0.6000	0.6000	0	-0.06(-9.09%)
May 26, 2016	0.5790	0.7129	0.5790	0.6600	120,166	+0.10(+17.86%)
May 25, 2016	0.5023	0.5600	0.4920	0.5600	86,100	+0.09(+20.17%)
May 24, 2016	0.5260	0.5300	0.4660	0.4660	75,690	-0.05(-10.38%)
May 23, 2016	0.5164	0.5360	0.5100	0.5200	103,856	+0.01(+1.96%)
May 20, 2016	0.4900	0.5100	0.4725	0.5100	105,690	+0.03(+6.25%)
May 19, 2016	0.4550	0.5000	0.4550	0.4800	118,100	+0.06(+15.11%)
May 18, 2016	0.4330	0.4330	0.4000	0.4170	134,000	+0.03(+8.31%)
May 17, 2016	0.3650	0.4040	0.3600	0.3850	258,550	+0.01(+3.13%)
May 16, 2016	0.3700	0.3890	0.3462	0.3733	62,417	-0.01(-2.79%)
May 13, 2016	0.3800	0.3870	0.3800	0.3840	30,000	+0.00(+0.29%)
May 12, 2016	0.3292	0.3829	0.3292	0.3829	22,500	+0.05(+13.96%)
May 11, 2016	0.3363	0.3363	0.3360	0.3360	5,014	-0.01(-2.83%)
May 10, 2016	0.3323	0.3458	0.3323	0.3458	20,500	-0.03(-7.14%)
May 09, 2016	0.3724	0.3724	0.3724	0.3724	4,000	+0.02(+6.70%)
May 06, 2016	0.3436	0.3490	0.3436	0.3490	3,098	-0.00(-0.29%)
May 05, 2016	0.3900	0.3900	0.3500	0.3500	63,000	-0.03(-7.89%)
May 04, 2016	0.3953	0.3953	0.3800	0.3800	115,702	-0.02(-4.59%)
May 03, 2016	0.3900	0.4166	0.3900	0.3983	18,100	-0.05(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.