Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 76.80 | 76.80 | 67.20 | 74.40 | 381 | +2.36(+3.27%) |
Jul 28, 2016 | 71.52 | 74.40 | 69.12 | 72.04 | 389 | -3.32(-4.40%) |
Jul 27, 2016 | 74.45 | 81.60 | 68.64 | 75.36 | 2,528 | +1.44(+1.95%) |
Jul 26, 2016 | 74.40 | 75.84 | 70.56 | 73.92 | 120 | -0.48(-0.65%) |
Jul 25, 2016 | 71.05 | 78.72 | 64.80 | 74.40 | 987 | +2.88(+4.03%) |
Jul 22, 2016 | 71.52 | 71.52 | 71.52 | 71.52 | 2 | -1.92(-2.61%) |
Jul 21, 2016 | 70.37 | 73.44 | 69.60 | 73.44 | 41 | +1.44(+2.00%) |
Jul 20, 2016 | 66.72 | 72.92 | 66.72 | 72.00 | 165 | +3.36(+4.90%) |
Jul 19, 2016 | 68.25 | 70.00 | 68.25 | 68.64 | 37 | -1.92(-2.72%) |
Jul 18, 2016 | 74.88 | 77.29 | 70.56 | 70.56 | 380 | -2.40(-3.29%) |
Jul 15, 2016 | 85.92 | 85.92 | 72.00 | 72.96 | 1,023 | -2.08(-2.78%) |
Jul 14, 2016 | 63.39 | 82.94 | 61.92 | 75.04 | 18,428 | +11.68(+18.44%) |
Jul 13, 2016 | 64.32 | 64.32 | 63.36 | 63.36 | 35 | -0.96(-1.49%) |
Jul 12, 2016 | 62.88 | 64.32 | 61.44 | 64.32 | 61 | +1.92(+3.08%) |
Jul 08, 2016 | 63.36 | 62.40 | 62.40 | 62.40 | 0 | -1.11(-1.75%) |
Jul 07, 2016 | 61.70 | 63.51 | 61.70 | 63.51 | 27 | -2.44(-3.70%) |
Jul 05, 2016 | 64.80 | 65.95 | 64.80 | 65.95 | 30 | -0.29(-0.43%) |
Jun 29, 2016 | 67.20 | 66.24 | 66.24 | 66.24 | 16 | -0.91(-1.35%) |
Jun 28, 2016 | 66.72 | 68.44 | 66.72 | 67.15 | 184 | +1.40(+2.12%) |
Jun 27, 2016 | 64.80 | 65.76 | 64.80 | 65.75 | 63 | -0.01(-0.01%) |
Jun 24, 2016 | 72.16 | 73.17 | 64.80 | 65.76 | 83 | -4.50(-6.41%) |
Jun 22, 2016 | 70.08 | 70.26 | 70.26 | 70.26 | 6 | -0.30(-0.43%) |
Jun 21, 2016 | 70.42 | 76.80 | 70.13 | 70.56 | 39 | -1.92(-2.64%) |
Jun 20, 2016 | 72.96 | 72.96 | 72.00 | 72.48 | 19 | -1.44(-1.94%) |
Jun 17, 2016 | 72.96 | 73.92 | 71.52 | 73.92 | 17 | +2.05(+2.85%) |
Jun 16, 2016 | 71.87 | 71.87 | 71.87 | 71.87 | 2 | +1.31(+1.85%) |
Jun 15, 2016 | 70.56 | 70.56 | 70.08 | 70.56 | 84 | -2.88(-3.92%) |
Jun 14, 2016 | 73.44 | 73.44 | 73.44 | 73.44 | 3 | +0.00(+0.00%) |
Jun 10, 2016 | 75.36 | 73.44 | 73.44 | 73.44 | 0 | +0.00(+0.00%) |
Jun 09, 2016 | 77.28 | 77.28 | 72.00 | 73.44 | 21 | -1.44(-1.92%) |
Jun 08, 2016 | 68.16 | 74.88 | 67.20 | 74.88 | 239 | +9.52(+14.57%) |
Jun 07, 2016 | 68.16 | 68.16 | 64.80 | 65.36 | 45 | +0.08(+0.12%) |
Jun 06, 2016 | 67.20 | 67.20 | 65.28 | 65.28 | 9 | -2.55(-3.76%) |
Jun 03, 2016 | 69.12 | 69.12 | 64.80 | 67.83 | 42 | -2.73(-3.86%) |
Jun 02, 2016 | 71.52 | 72.00 | 67.30 | 70.56 | 59 | -0.96(-1.34%) |
Jun 01, 2016 | 76.32 | 76.32 | 66.10 | 71.52 | 15 | -0.48(-0.67%) |
May 31, 2016 | 73.44 | 78.24 | 72.00 | 72.00 | 185 | +0.00(+0.00%) |
May 27, 2016 | 71.52 | 72.00 | 72.00 | 72.00 | 8 | +0.48(+0.67%) |
May 26, 2016 | 68.16 | 71.52 | 67.68 | 71.52 | 16 | -8.64(-10.78%) |
May 25, 2016 | 68.64 | 80.16 | 68.64 | 80.16 | 271 | +12.48(+18.43%) |
May 24, 2016 | 64.32 | 69.60 | 61.72 | 67.68 | 577 | +2.88(+4.45%) |
May 23, 2016 | 64.80 | 67.68 | 64.80 | 64.80 | 80 | +2.74(+4.42%) |
May 20, 2016 | 64.32 | 64.32 | 60.48 | 62.06 | 40 | -0.34(-0.55%) |
May 19, 2016 | 62.88 | 62.88 | 62.40 | 62.40 | 21 | -4.32(-6.47%) |
May 18, 2016 | 66.24 | 67.20 | 66.24 | 66.72 | 35 | +2.88(+4.50%) |
May 17, 2016 | 66.72 | 66.72 | 62.88 | 63.84 | 60 | -2.32(-3.50%) |
May 16, 2016 | 61.44 | 69.60 | 61.44 | 66.16 | 144 | +1.36(+2.10%) |
May 13, 2016 | 60.96 | 65.76 | 60.00 | 64.80 | 2,036 | +3.36(+5.47%) |
May 12, 2016 | 57.60 | 61.44 | 57.60 | 61.44 | 33 | +3.36(+5.79%) |
May 11, 2016 | 57.60 | 58.08 | 57.60 | 58.08 | 5 | -0.48(-0.82%) |
May 10, 2016 | 57.74 | 63.84 | 57.74 | 58.56 | 99 | -6.24(-9.63%) |
May 09, 2016 | 65.28 | 65.28 | 62.40 | 64.80 | 94 | +0.48(+0.75%) |
May 06, 2016 | 63.36 | 65.28 | 63.36 | 64.32 | 21 | -0.63(-0.98%) |
May 05, 2016 | 64.32 | 65.84 | 64.32 | 64.95 | 98 | +0.15(+0.24%) |
May 04, 2016 | 63.84 | 64.80 | 63.84 | 64.80 | 40 | +0.96(+1.50%) |