Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.65	14.93	13.79	14.73	388,064	-0.16(-1.05%)
Jul 28, 2016	15.04	15.20	14.69	14.89	196,796	-0.16(-1.04%)
Jul 27, 2016	15.24	15.43	14.99	15.04	91,085	-0.08(-0.52%)
Jul 26, 2016	15.08	15.32	14.93	15.12	169,556	-0.12(-0.77%)
Jul 25, 2016	15.28	15.43	14.85	15.24	204,671	-0.12(-0.76%)
Jul 22, 2016	15.59	15.63	15.04	15.36	200,182	-0.08(-0.51%)
Jul 21, 2016	15.20	15.83	15.08	15.43	451,408	+0.35(+2.33%)
Jul 20, 2016	15.59	15.79	14.65	15.08	357,719	-0.23(-1.53%)
Jul 19, 2016	14.81	15.55	14.54	15.32	708,301	+0.98(+6.81%)
Jul 18, 2016	13.68	14.75	13.64	14.34	821,543	+1.02(+7.63%)
Jul 15, 2016	11.92	13.52	11.88	13.32	516,511	+1.60(+13.67%)
Jul 14, 2016	11.72	11.88	11.64	11.72	126,732	+0.12(+1.01%)
Jul 13, 2016	11.68	11.88	11.53	11.61	81,064	-0.04(-0.34%)
Jul 12, 2016	11.33	11.74	11.33	11.64	201,580	+0.39(+3.47%)
Jul 11, 2016	11.29	11.57	11.25	11.25	110,420	+0.04(+0.35%)
Jul 08, 2016	11.02	11.33	10.94	11.21	120,562	+0.27(+2.50%)
Jul 07, 2016	11.10	11.37	10.80	10.94	137,210	-0.27(-2.44%)
Jul 05, 2016	11.61	11.61	11.02	11.21	267,263	-0.47(-4.01%)
Jul 01, 2016	11.53	11.68	11.68	11.68	85,477	+0.04(+0.34%)
Jun 30, 2016	11.76	11.81	11.45	11.64	189,271	-0.08(-0.67%)
Jun 29, 2016	11.72	11.96	11.61	11.72	121,356	+0.16(+1.35%)
Jun 28, 2016	11.41	11.84	11.41	11.57	147,590	+0.20(+1.72%)
Jun 27, 2016	11.96	12.19	11.37	11.37	306,875	-0.78(-6.43%)
Jun 24, 2016	11.72	12.70	11.61	12.15	290,775	-0.04(-0.32%)
Jun 23, 2016	12.04	12.27	11.96	12.19	216,691	+0.23(+1.96%)
Jun 22, 2016	11.88	12.04	11.72	11.96	206,041	+0.20(+1.66%)
Jun 21, 2016	11.84	11.92	11.60	11.76	75,317	+0.00(+0.00%)
Jun 20, 2016	11.76	12.03	11.72	11.76	123,436	+0.23(+2.03%)
Jun 17, 2016	11.33	12.08	11.33	11.53	695,214	-0.20(-1.67%)
Jun 16, 2016	11.45	11.76	11.33	11.72	193,620	+0.16(+1.35%)
Jun 15, 2016	11.53	11.80	11.35	11.57	190,228	-0.04(-0.34%)
Jun 14, 2016	11.61	11.96	11.53	11.61	192,137	-0.08(-0.67%)
Jun 13, 2016	11.88	12.00	11.45	11.68	275,250	-0.20(-1.64%)
Jun 10, 2016	12.11	12.27	11.76	11.88	240,552	-0.23(-1.94%)
Jun 09, 2016	11.76	12.15	11.72	12.11	295,126	+0.31(+2.65%)
Jun 08, 2016	11.88	12.29	11.72	11.80	184,200	-0.08(-0.66%)
Jun 07, 2016	12.11	12.19	11.76	11.88	123,876	-0.16(-1.30%)
Jun 06, 2016	11.64	12.19	11.61	12.04	233,538	+0.35(+3.01%)
Jun 03, 2016	12.35	12.38	11.61	11.68	215,837	-0.59(-4.78%)
Jun 02, 2016	11.80	12.31	11.72	12.27	168,935	+0.47(+3.97%)
Jun 01, 2016	11.64	11.92	11.51	11.80	174,585	+0.31(+2.72%)
May 31, 2016	10.86	11.96	10.80	11.49	442,430	+0.63(+5.76%)
May 27, 2016	10.16	10.86	10.86	10.86	233,886	+0.70(+6.92%)
May 26, 2016	10.32	10.51	10.16	10.16	144,021	-0.16(-1.52%)
May 25, 2016	10.04	10.35	9.964	10.32	168,519	+0.31(+3.13%)
May 24, 2016	10.16	10.24	9.964	10.00	114,418	-0.08(-0.77%)
May 23, 2016	10.24	10.28	10.00	10.08	125,838	-0.20(-1.90%)
May 20, 2016	10.32	10.43	10.06	10.28	136,127	+0.00(+0.00%)
May 19, 2016	10.39	10.43	9.964	10.28	228,379	+0.27(+2.73%)
May 18, 2016	10.16	10.29	9.886	10.00	256,015	-0.20(-1.92%)
May 17, 2016	10.32	10.67	10.20	10.20	153,825	-0.04(-0.38%)
May 16, 2016	10.08	10.47	10.08	10.24	179,310	+0.16(+1.55%)
May 13, 2016	10.20	10.30	10.00	10.08	91,904	-0.12(-1.15%)
May 12, 2016	10.51	10.59	10.06	10.20	163,412	-0.16(-1.51%)
May 11, 2016	10.35	10.71	10.16	10.35	155,203	-0.04(-0.38%)
May 10, 2016	10.32	10.63	10.08	10.39	240,324	+0.23(+2.31%)
May 09, 2016	10.12	10.28	9.925	10.16	243,428	+0.04(+0.39%)
May 06, 2016	10.16	10.35	9.886	10.12	201,734	+0.00(+0.00%)
May 05, 2016	10.47	10.75	10.08	10.12	136,528	-0.23(-2.26%)
May 04, 2016	10.00	10.51	9.925	10.35	362,968	+0.37(+3.72%)
May 03, 2016	10.40	10.44	9.908	9.984	332,824	-0.38(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.