Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.78	36.39	35.40	35.68	211,511	-0.25(-0.69%)
Jul 28, 2016	35.77	36.70	35.60	35.93	203,862	-0.53(-1.44%)
Jul 27, 2016	35.94	36.46	35.68	36.46	305,287	+0.62(+1.72%)
Jul 26, 2016	34.71	36.44	34.49	35.84	409,150	+1.62(+4.74%)
Jul 25, 2016	34.49	34.49	33.90	34.22	171,639	-0.33(-0.96%)
Jul 22, 2016	34.26	34.67	34.03	34.55	86,485	+0.18(+0.51%)
Jul 21, 2016	34.42	34.79	34.14	34.38	118,937	-0.17(-0.48%)
Jul 20, 2016	34.65	34.84	34.31	34.54	91,127	+0.03(+0.08%)
Jul 19, 2016	34.83	35.09	34.43	34.51	85,001	-0.33(-0.95%)
Jul 18, 2016	35.05	35.35	34.72	34.85	201,331	-0.20(-0.58%)
Jul 15, 2016	35.00	35.08	34.41	35.05	202,990	+0.31(+0.90%)
Jul 14, 2016	35.02	35.17	34.29	34.73	397,948	+0.11(+0.32%)
Jul 13, 2016	34.07	34.95	33.66	34.62	632,567	+0.88(+2.59%)
Jul 12, 2016	32.81	33.76	32.75	33.75	342,639	+1.12(+3.45%)
Jul 11, 2016	32.46	33.20	32.46	32.62	289,828	+1.19(+3.78%)
Jul 08, 2016	31.16	31.50	31.01	31.44	260,965	+0.74(+2.40%)
Jul 07, 2016	30.89	31.16	30.46	30.70	115,584	+0.61(+2.02%)
Jul 05, 2016	30.47	30.47	29.80	30.09	123,631	-0.69(-2.25%)
Jul 01, 2016	30.52	30.78	30.78	30.78	160,050	+0.32(+1.06%)
Jun 30, 2016	29.73	30.46	29.50	30.46	192,581	+0.90(+3.06%)
Jun 29, 2016	29.59	29.79	29.36	29.56	145,494	+0.36(+1.23%)
Jun 28, 2016	29.31	29.48	29.03	29.20	212,397	+0.22(+0.76%)
Jun 27, 2016	30.93	30.93	28.93	28.97	366,320	-2.52(-7.99%)
Jun 24, 2016	31.12	31.84	31.00	31.49	996,211	-1.11(-3.39%)
Jun 23, 2016	32.02	32.60	31.91	32.60	260,891	+1.02(+3.24%)
Jun 22, 2016	31.40	31.79	31.29	31.57	194,695	+0.33(+1.06%)
Jun 21, 2016	31.73	31.73	31.05	31.24	140,063	-0.41(-1.28%)
Jun 20, 2016	31.45	32.04	31.07	31.65	207,494	+0.64(+2.05%)
Jun 17, 2016	31.00	31.36	30.63	31.01	878,804	+0.17(+0.54%)
Jun 16, 2016	30.38	30.87	30.06	30.85	264,634	+0.00(+0.00%)
Jun 15, 2016	30.65	31.16	30.14	30.85	262,339	+0.27(+0.87%)
Jun 14, 2016	29.06	30.84	28.97	30.58	325,687	+1.26(+4.31%)
Jun 13, 2016	29.83	29.92	29.11	29.32	261,999	-0.79(-2.63%)
Jun 10, 2016	30.70	30.70	29.82	30.11	254,463	-1.22(-3.88%)
Jun 09, 2016	31.64	31.64	31.32	31.32	199,413	-0.48(-1.51%)
Jun 08, 2016	31.99	32.25	31.61	31.80	137,456	-0.07(-0.23%)
Jun 07, 2016	32.06	32.06	31.16	31.88	133,316	-0.11(-0.35%)
Jun 06, 2016	31.42	32.03	31.31	31.99	225,411	+0.65(+2.09%)
Jun 03, 2016	31.03	31.36	30.44	31.33	209,830	+0.34(+1.10%)
Jun 02, 2016	30.93	31.06	30.44	30.99	144,470	-0.04(-0.12%)
Jun 01, 2016	30.66	31.10	30.22	31.03	145,099	+0.27(+0.87%)
May 31, 2016	30.38	30.93	30.33	30.76	132,713	+0.34(+1.12%)
May 27, 2016	30.37	30.42	30.42	30.42	120,878	+0.09(+0.30%)
May 26, 2016	30.67	30.89	30.30	30.33	140,651	-0.18(-0.57%)
May 25, 2016	30.32	30.70	30.16	30.50	98,843	+0.32(+1.07%)
May 24, 2016	29.24	30.44	29.24	30.18	161,352	+1.07(+3.67%)
May 23, 2016	29.43	29.59	29.04	29.11	113,068	-0.24(-0.82%)
May 20, 2016	29.02	29.80	29.00	29.35	108,825	+0.65(+2.25%)
May 19, 2016	29.44	29.62	28.44	28.71	97,989	-0.67(-2.29%)
May 18, 2016	28.79	29.40	28.51	29.38	155,610	+0.31(+1.08%)
May 17, 2016	29.69	29.92	28.87	29.07	149,710	-0.64(-2.14%)
May 16, 2016	29.40	29.87	29.40	29.70	93,291	+0.39(+1.32%)
May 13, 2016	29.97	30.03	29.30	29.32	75,748	-0.85(-2.81%)
May 12, 2016	30.08	30.52	29.94	30.16	123,657	+0.14(+0.46%)
May 11, 2016	29.97	30.26	29.76	30.03	91,855	-0.04(-0.12%)
May 10, 2016	29.97	30.11	29.57	30.06	101,584	+0.24(+0.80%)
May 09, 2016	29.81	30.03	29.57	29.82	107,049	-0.06(-0.19%)
May 06, 2016	29.41	29.88	29.37	29.88	173,434	+0.25(+0.84%)
May 05, 2016	29.95	30.12	29.61	29.63	174,251	-0.23(-0.77%)
May 04, 2016	29.88	30.09	29.55	29.86	223,286	-0.12(-0.40%)
May 03, 2016	30.41	31.14	29.81	29.98	269,493	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.