Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.79 12.86 12.26 12.68 189,560 -0.29(-2.25%)
Jul 28, 2016 13.29 13.30 12.88 12.98 28,998 -0.29(-2.20%)
Jul 27, 2016 13.75 13.85 13.23 13.27 65,252 -0.47(-3.39%)
Jul 26, 2016 14.05 14.14 13.73 13.73 17,372 -0.34(-2.41%)
Jul 25, 2016 13.92 14.17 13.81 14.07 31,054 -0.01(-0.06%)
Jul 22, 2016 14.29 14.33 14.01 14.08 59,008 -0.13(-0.89%)
Jul 21, 2016 16.03 16.18 13.14 14.21 95,876 -1.82(-11.37%)
Jul 20, 2016 15.60 16.03 15.60 16.03 16,010 +0.43(+2.78%)
Jul 19, 2016 15.70 15.85 15.45 15.60 12,152 -0.10(-0.65%)
Jul 18, 2016 15.94 16.07 15.61 15.70 19,422 -0.24(-1.53%)
Jul 15, 2016 15.93 15.96 15.64 15.94 8,731 +0.14(+0.90%)
Jul 14, 2016 15.79 15.92 15.72 15.80 14,948 +0.13(+0.81%)
Jul 13, 2016 15.64 15.79 15.30 15.67 24,196 +0.02(+0.15%)
Jul 12, 2016 15.79 15.79 15.41 15.65 24,412 -0.02(-0.15%)
Jul 11, 2016 15.34 15.75 15.22 15.67 15,387 +0.41(+2.69%)
Jul 08, 2016 14.88 15.29 14.70 15.26 13,260 +0.57(+3.87%)
Jul 07, 2016 14.51 15.08 14.51 14.70 8,918 +0.39(+2.70%)
Jul 05, 2016 14.85 14.85 14.14 14.31 22,613 -0.59(-3.97%)
Jul 01, 2016 15.07 14.90 14.90 14.90 10,642 -0.17(-1.10%)
Jun 30, 2016 14.54 15.09 14.41 15.07 27,323 +0.43(+2.91%)
Jun 29, 2016 14.60 15.02 14.51 14.64 15,823 -0.20(-1.33%)
Jun 28, 2016 14.41 15.05 14.41 14.84 19,866 +0.43(+3.01%)
Jun 27, 2016 14.06 14.66 13.86 14.40 64,098 +0.27(+1.90%)
Jun 24, 2016 14.96 15.29 14.09 14.14 113,900 -1.27(-8.25%)
Jun 23, 2016 15.75 15.75 15.30 15.41 15,332 +0.09(+0.57%)
Jun 22, 2016 15.47 15.79 15.26 15.32 18,066 -0.07(-0.46%)
Jun 21, 2016 15.04 15.53 15.04 15.39 11,483 +0.26(+1.72%)
Jun 20, 2016 15.44 15.63 15.04 15.13 27,973 +0.01(+0.05%)
Jun 17, 2016 15.13 15.58 14.78 15.12 77,417 +0.04(+0.26%)
Jun 16, 2016 15.16 15.30 14.87 15.08 21,752 -0.10(-0.68%)
Jun 15, 2016 15.04 15.41 14.92 15.19 9,906 +0.28(+1.91%)
Jun 14, 2016 14.83 15.14 14.79 14.90 20,578 +0.03(+0.21%)
Jun 13, 2016 15.75 15.75 14.85 14.87 26,573 -0.78(-4.99%)
Jun 10, 2016 15.67 16.01 15.33 15.65 15,461 -0.10(-0.65%)
Jun 09, 2016 15.67 15.93 15.67 15.75 18,585 -0.09(-0.60%)
Jun 08, 2016 15.95 16.00 15.70 15.85 17,391 -0.01(-0.05%)
Jun 07, 2016 15.90 16.14 15.82 15.86 21,872 -0.12(-0.74%)
Jun 06, 2016 15.01 16.12 15.01 15.97 45,520 +0.89(+5.91%)
Jun 03, 2016 15.06 15.20 13.86 15.08 19,115 -0.05(-0.31%)
Jun 02, 2016 14.38 15.22 14.38 15.13 20,566 +0.73(+5.04%)
Jun 01, 2016 13.91 14.40 13.79 14.40 23,797 +0.43(+3.11%)
May 31, 2016 14.10 14.18 13.16 13.97 29,644 -0.18(-1.28%)
May 27, 2016 14.10 14.15 14.15 14.15 16,217 +0.01(+0.06%)
May 26, 2016 14.23 14.36 13.91 14.14 19,579 -0.19(-1.32%)
May 25, 2016 14.74 14.89 14.17 14.33 20,823 -0.41(-2.78%)
May 24, 2016 14.33 14.80 14.13 14.74 20,856 +0.43(+2.98%)
May 23, 2016 14.38 14.38 14.24 14.32 8,039 -0.06(-0.44%)
May 20, 2016 14.18 14.45 13.84 14.38 15,176 +0.31(+2.19%)
May 19, 2016 13.80 14.22 13.59 14.07 22,104 +0.57(+4.21%)
May 18, 2016 13.49 13.59 13.31 13.50 21,142 +0.08(+0.59%)
May 17, 2016 14.05 14.05 13.32 13.43 26,559 -0.68(-4.81%)
May 16, 2016 14.14 14.54 13.91 14.10 19,143 -0.15(-1.04%)
May 13, 2016 14.38 14.46 14.17 14.25 15,631 -0.12(-0.82%)
May 12, 2016 14.50 14.52 14.26 14.37 18,314 -0.13(-0.92%)
May 11, 2016 14.71 14.71 14.46 14.50 17,244 -0.24(-1.65%)
May 10, 2016 14.53 15.01 14.52 14.75 27,527 +0.19(+1.30%)
May 09, 2016 14.57 14.64 14.52 14.56 27,774 -0.02(-0.11%)
May 06, 2016 14.51 14.64 14.33 14.57 18,036 +0.00(+0.00%)
May 05, 2016 14.39 14.67 14.39 14.57 12,688 +0.03(+0.22%)
May 04, 2016 14.36 14.79 14.31 14.54 26,337 +0.00(+0.00%)
May 03, 2016 14.92 14.92 14.39 14.54 30,559 -0.42(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.