Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.79	12.86	12.26	12.68	189,560	-0.29(-2.25%)
Jul 28, 2016	13.29	13.30	12.88	12.98	28,998	-0.29(-2.20%)
Jul 27, 2016	13.75	13.85	13.23	13.27	65,252	-0.47(-3.39%)
Jul 26, 2016	14.05	14.14	13.73	13.73	17,372	-0.34(-2.41%)
Jul 25, 2016	13.92	14.17	13.81	14.07	31,054	-0.01(-0.06%)
Jul 22, 2016	14.29	14.33	14.01	14.08	59,008	-0.13(-0.89%)
Jul 21, 2016	16.03	16.18	13.14	14.21	95,876	-1.82(-11.37%)
Jul 20, 2016	15.60	16.03	15.60	16.03	16,010	+0.43(+2.78%)
Jul 19, 2016	15.70	15.85	15.45	15.60	12,152	-0.10(-0.65%)
Jul 18, 2016	15.94	16.07	15.61	15.70	19,422	-0.24(-1.53%)
Jul 15, 2016	15.93	15.96	15.64	15.94	8,731	+0.14(+0.90%)
Jul 14, 2016	15.79	15.92	15.72	15.80	14,948	+0.13(+0.81%)
Jul 13, 2016	15.64	15.79	15.30	15.67	24,196	+0.02(+0.15%)
Jul 12, 2016	15.79	15.79	15.41	15.65	24,412	-0.02(-0.15%)
Jul 11, 2016	15.34	15.75	15.22	15.67	15,387	+0.41(+2.69%)
Jul 08, 2016	14.88	15.29	14.70	15.26	13,260	+0.57(+3.87%)
Jul 07, 2016	14.51	15.08	14.51	14.70	8,918	+0.39(+2.70%)
Jul 05, 2016	14.85	14.85	14.14	14.31	22,613	-0.59(-3.97%)
Jul 01, 2016	15.07	14.90	14.90	14.90	10,642	-0.17(-1.10%)
Jun 30, 2016	14.54	15.09	14.41	15.07	27,323	+0.43(+2.91%)
Jun 29, 2016	14.60	15.02	14.51	14.64	15,823	-0.20(-1.33%)
Jun 28, 2016	14.41	15.05	14.41	14.84	19,866	+0.43(+3.01%)
Jun 27, 2016	14.06	14.66	13.86	14.40	64,098	+0.27(+1.90%)
Jun 24, 2016	14.96	15.29	14.09	14.14	113,900	-1.27(-8.25%)
Jun 23, 2016	15.75	15.75	15.30	15.41	15,332	+0.09(+0.57%)
Jun 22, 2016	15.47	15.79	15.26	15.32	18,066	-0.07(-0.46%)
Jun 21, 2016	15.04	15.53	15.04	15.39	11,483	+0.26(+1.72%)
Jun 20, 2016	15.44	15.63	15.04	15.13	27,973	+0.01(+0.05%)
Jun 17, 2016	15.13	15.58	14.78	15.12	77,417	+0.04(+0.26%)
Jun 16, 2016	15.16	15.30	14.87	15.08	21,752	-0.10(-0.68%)
Jun 15, 2016	15.04	15.41	14.92	15.19	9,906	+0.28(+1.91%)
Jun 14, 2016	14.83	15.14	14.79	14.90	20,578	+0.03(+0.21%)
Jun 13, 2016	15.75	15.75	14.85	14.87	26,573	-0.78(-4.99%)
Jun 10, 2016	15.67	16.01	15.33	15.65	15,461	-0.10(-0.65%)
Jun 09, 2016	15.67	15.93	15.67	15.75	18,585	-0.09(-0.60%)
Jun 08, 2016	15.95	16.00	15.70	15.85	17,391	-0.01(-0.05%)
Jun 07, 2016	15.90	16.14	15.82	15.86	21,872	-0.12(-0.74%)
Jun 06, 2016	15.01	16.12	15.01	15.97	45,520	+0.89(+5.91%)
Jun 03, 2016	15.06	15.20	13.86	15.08	19,115	-0.05(-0.31%)
Jun 02, 2016	14.38	15.22	14.38	15.13	20,566	+0.73(+5.04%)
Jun 01, 2016	13.91	14.40	13.79	14.40	23,797	+0.43(+3.11%)
May 31, 2016	14.10	14.18	13.16	13.97	29,644	-0.18(-1.28%)
May 27, 2016	14.10	14.15	14.15	14.15	16,217	+0.01(+0.06%)
May 26, 2016	14.23	14.36	13.91	14.14	19,579	-0.19(-1.32%)
May 25, 2016	14.74	14.89	14.17	14.33	20,823	-0.41(-2.78%)
May 24, 2016	14.33	14.80	14.13	14.74	20,856	+0.43(+2.98%)
May 23, 2016	14.38	14.38	14.24	14.32	8,039	-0.06(-0.44%)
May 20, 2016	14.18	14.45	13.84	14.38	15,176	+0.31(+2.19%)
May 19, 2016	13.80	14.22	13.59	14.07	22,104	+0.57(+4.21%)
May 18, 2016	13.49	13.59	13.31	13.50	21,142	+0.08(+0.59%)
May 17, 2016	14.05	14.05	13.32	13.43	26,559	-0.68(-4.81%)
May 16, 2016	14.14	14.54	13.91	14.10	19,143	-0.15(-1.04%)
May 13, 2016	14.38	14.46	14.17	14.25	15,631	-0.12(-0.82%)
May 12, 2016	14.50	14.52	14.26	14.37	18,314	-0.13(-0.92%)
May 11, 2016	14.71	14.71	14.46	14.50	17,244	-0.24(-1.65%)
May 10, 2016	14.53	15.01	14.52	14.75	27,527	+0.19(+1.30%)
May 09, 2016	14.57	14.64	14.52	14.56	27,774	-0.02(-0.11%)
May 06, 2016	14.51	14.64	14.33	14.57	18,036	+0.00(+0.00%)
May 05, 2016	14.39	14.67	14.39	14.57	12,688	+0.03(+0.22%)
May 04, 2016	14.36	14.79	14.31	14.54	26,337	+0.00(+0.00%)
May 03, 2016	14.92	14.92	14.39	14.54	30,559	-0.42(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.