Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0785 | 0.0785 | 0.0755 | 0.0770 | 2,176 | +0.00(+3.70%) |
Jul 28, 2016 | 0.0700 | 0.0742 | 0.0700 | 0.0742 | 1,230 | +0.00(+6.07%) |
Jul 27, 2016 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 31,076 | +0.00(+1.45%) |
Jul 26, 2016 | 0.0670 | 0.0723 | 0.0670 | 0.0690 | 3,901 | +0.00(+2.99%) |
Jul 25, 2016 | 0.0680 | 0.0750 | 0.0670 | 0.0670 | 41,101 | -0.00(-1.47%) |
Jul 22, 2016 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 400 | +0.00(+1.49%) |
Jul 21, 2016 | 0.0727 | 0.0727 | 0.0670 | 0.0670 | 5,851 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 3,869 | -0.00(-4.29%) |
Jul 19, 2016 | 0.0696 | 0.0700 | 0.0696 | 0.0700 | 5,247 | -0.00(-1.41%) |
Jul 18, 2016 | 0.0725 | 0.0725 | 0.0710 | 0.0710 | 116,159 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0710 | 0.0712 | 0.0710 | 0.0710 | 25,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 3,480 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 600 | +0.00(+1.43%) |
Jul 12, 2016 | 0.0760 | 0.0785 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,860 | -0.00(-1.41%) |
Jul 08, 2016 | 0.0780 | 0.0710 | 0.0710 | 65,519 | -0.00(-5.33%) | |
Jul 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,401 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 795 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 775 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 2,619 | -0.00(-1.32%) |
Jun 24, 2016 | 0.0760 | 0.0760 | 0.0760 | 20 | +0.00(+1.33%) | |
Jun 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 580 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.00(-2.41%) |
Jun 15, 2016 | 0.0769 | 0.0769 | 0.0769 | 46 | +0.00(+2.19%) | |
Jun 14, 2016 | 0.0752 | 0.0772 | 0.0752 | 0.0752 | 34,459 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 43,200 | -0.01(-13.56%) |
Jun 10, 2016 | 0.0850 | 0.0870 | 0.0788 | 0.0870 | 45,166 | +0.01(+15.69%) |
Jun 09, 2016 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 2,400 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0752 | 0.0816 | 0.0752 | 0.0752 | 9,000 | -0.01(-7.84%) |
Jun 07, 2016 | 0.0751 | 0.0816 | 0.0751 | 0.0816 | 23,260 | -0.01(-6.21%) |
Jun 06, 2016 | 0.0750 | 0.0870 | 0.0750 | 0.0870 | 9,768 | -0.00(-2.25%) |
Jun 03, 2016 | 0.0700 | 0.0890 | 0.0700 | 0.0890 | 46,695 | +0.02(+38.85%) |
Jun 02, 2016 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 152 | +0.00(+3.39%) |
Jun 01, 2016 | 0.0701 | 0.0701 | 0.0620 | 0.0620 | 215,091 | -0.01(-17.33%) |
May 31, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,103 | +0.00(+0.00%) |
May 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0750 | 0.0789 | 0.0750 | 0.0750 | 13,329 | +0.00(+0.00%) |
May 25, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0750 | 0.0825 | 0.0750 | 0.0750 | 12,497 | -0.01(-10.71%) |
May 20, 2016 | 0.0840 | 0.0840 | 0.0840 | 35 | +0.01(+12.00%) | |
May 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-13.79%) | |
May 13, 2016 | 0.0870 | 0.0870 | 0.0870 | 10 | +0.02(+24.29%) | |
May 12, 2016 | 0.0700 | 0.0700 | 0.0641 | 0.0700 | 253,876 | +0.00(+0.00%) |
May 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 | +0.00(+0.00%) |
May 10, 2016 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 12,304 | +0.01(+11.11%) |
May 09, 2016 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,039 | -0.01(-16.00%) |
May 06, 2016 | 0.0751 | 0.0751 | 0.0750 | 0.0750 | 164,000 | -0.01(-6.25%) |
May 05, 2016 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,134 | -0.01(-9.60%) |
May 03, 2016 | 0.0885 | 0.0885 | 0.0885 | 6 | +0.01(+7.93%) |