Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 27, 2016	0.1550	0.1550	0.1550	0.1550	106,000	+0.00(+0.00%)
Jul 20, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 18, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 20, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 10, 2016		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Jun 02, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 27, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.