Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 19.83 | 1 | +0.10(+0.49%) | |||
Jul 27, 2017 | 19.74 | 19.74 | 19.74 | 19.74 | 998 | +0.16(+0.82%) |
Jul 26, 2017 | 19.55 | 19.58 | 19.52 | 19.58 | 436 | +0.09(+0.45%) |
Jul 25, 2017 | 19.49 | 19.49 | 19.49 | 19.49 | 998 | +0.01(+0.04%) |
Jul 21, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.10(-0.49%) | |
Jul 19, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.08(+0.41%) | |
Jul 18, 2017 | 19.54 | 19.60 | 19.48 | 19.50 | 3,578 | +0.10(+0.52%) |
Jul 17, 2017 | 19.39 | 19.39 | 19.39 | 19.39 | 249 | +0.11(+0.56%) |
Jul 13, 2017 | 19.29 | 19.29 | 19.29 | 0 | -0.17(-0.87%) | |
Jul 12, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 249 | +0.02(+0.08%) |
Jul 11, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 893 | +0.27(+1.42%) |
Jul 07, 2017 | 19.17 | 19.17 | 19.17 | 0 | -0.20(-1.01%) | |
Jul 03, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) | |
Jun 30, 2017 | 19.34 | 19.34 | 19.34 | 19.34 | 249 | +0.70(+3.74%) |
Jun 23, 2017 | 18.65 | 88 | -0.02(-0.09%) | |||
Jun 22, 2017 | 18.64 | 18.66 | 18.64 | 18.66 | 1,201 | -0.12(-0.65%) |
Jun 20, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.13(-0.67%) | |
Jun 14, 2017 | 18.91 | 1 | -0.22(-1.13%) | |||
Jun 13, 2017 | 19.06 | 19.13 | 19.06 | 19.13 | 62,549 | -0.19(-0.99%) |
Jun 06, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.17%) | |
Jun 02, 2017 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) | |
Jun 01, 2017 | 19.33 | 19.33 | 19.29 | 19.30 | 499 | -0.08(-0.41%) |
May 31, 2017 | 19.62 | 19.62 | 19.35 | 19.38 | 13,611 | -0.08(-0.41%) |
May 30, 2017 | 19.62 | 19.62 | 19.46 | 19.46 | 998 | -0.16(-0.82%) |
May 25, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.29(-1.45%) | |
May 23, 2017 | 19.90 | 19.90 | 19.90 | 0 | -0.02(-0.13%) | |
May 22, 2017 | 19.93 | 19.93 | 19.93 | 19.93 | 187 | +0.29(+1.47%) |
May 17, 2017 | 19.64 | 19.64 | 19.64 | 0 | +0.13(+0.66%) | |
May 16, 2017 | 19.55 | 19.55 | 19.51 | 19.51 | 287 | -0.05(-0.25%) |
May 15, 2017 | 19.63 | 19.63 | 19.56 | 19.56 | 498 | +0.06(+0.29%) |
May 12, 2017 | 19.49 | 20.03 | 19.49 | 19.50 | 641 | +0.10(+0.54%) |
May 10, 2017 | 19.40 | 12 | +0.18(+0.92%) | |||
May 09, 2017 | 19.22 | 19.22 | 19.22 | 19.22 | 162 | +0.27(+1.44%) |
May 05, 2017 | 18.95 | 18.95 | 18.95 | 0 | -0.24(-1.27%) | |
May 04, 2017 | 19.28 | 19.28 | 19.19 | 19.19 | 2,590 | -0.34(-1.75%) |
May 03, 2017 | 19.55 | 19.58 | 19.54 | 19.54 | 10,489 | -0.18(-0.89%) |
May 02, 2017 | 19.74 | 19.74 | 19.71 | 19.71 | 6,492 | -0.51(-2.53%) |