Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.82	27.82	27.35	27.64	8,911	+0.00(+0.00%)
Jul 28, 2017	27.45	27.82	27.29	27.64	184,832	+0.35(+1.30%)
Jul 27, 2017	27.27	27.32	26.95	27.29	5,774	+0.16(+0.59%)
Jul 26, 2017	27.17	27.23	27.13	27.13	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,314	-0.07(-0.25%)
Jul 24, 2017	27.08	28.08	27.04	27.28	18,966	+0.02(+0.06%)
Jul 21, 2017	27.56	27.72	26.98	27.26	30,337	-0.23(-0.83%)
Jul 20, 2017	27.04	27.49	26.48	27.49	12,985	+0.55(+2.03%)
Jul 19, 2017	26.95	27.13	26.54	26.94	6,878	+0.15(+0.57%)
Jul 18, 2017	26.84	27.24	26.72	26.79	8,321	-0.25(-0.93%)
Jul 17, 2017	27.38	27.61	27.00	27.04	6,315	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.32	26.87	4,959	-0.71(-2.57%)
Jul 13, 2017	27.59	27.70	27.29	27.57	4,689	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,284	+0.30(+1.11%)
Jul 11, 2017	29.03	29.03	26.58	27.43	20,092	+0.24(+0.90%)
Jul 10, 2017	27.30	27.37	26.93	27.19	13,889	-0.24(-0.86%)
Jul 07, 2017	26.68	27.59	26.68	27.42	6,310	+0.83(+3.10%)
Jul 06, 2017		27.00	26.60	26.60	6,628	-0.16(-0.60%)
Jul 05, 2017	26.96	26.96	26.73	26.76	11,870	+0.17(+0.63%)
Jul 03, 2017	26.05	27.08	26.05	26.59	5,428	+0.28(+1.06%)
Jun 30, 2017	25.77	26.68	25.77	26.31	5,912	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.99	26.30	11,711	-0.83(-3.04%)
Jun 28, 2017	26.32	27.13	26.32	27.13	5,815	+0.74(+2.81%)
Jun 27, 2017	26.49	26.54	25.86	26.39	7,198	-0.13(-0.51%)
Jun 26, 2017	26.37	26.54	26.36	26.52	7,518	+0.03(+0.10%)
Jun 23, 2017	25.46	26.97	25.46	26.49	200,604	-0.19(-0.73%)
Jun 22, 2017	27.00	27.03	26.69	26.69	5,575	-0.48(-1.77%)
Jun 21, 2017	27.54	27.55	27.03	27.17	10,123	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.85	27.53	20,017	-0.26(-0.94%)
Jun 19, 2017	27.80	27.93	27.67	27.79	20,973	+0.24(+0.86%)
Jun 16, 2017	28.08	28.15	27.05	27.56	17,943	-0.86(-3.02%)
Jun 15, 2017	28.09	28.79	28.09	28.42	6,742	+0.03(+0.09%)
Jun 14, 2017	28.13	28.81	27.30	28.39	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.07	26.76	28.07	3,880	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.29	10,445	-0.27(-0.98%)
Jun 09, 2017	27.46	27.80	26.95	27.56	12,438	+0.18(+0.65%)
Jun 08, 2017	26.90	27.56	26.69	27.38	4,605	+0.76(+2.85%)
Jun 07, 2017	26.59	26.84	26.28	26.62	7,671	-0.03(-0.09%)
Jun 06, 2017	26.70	26.77	26.16	26.65	2,269	+0.03(+0.10%)
Jun 05, 2017	26.90	26.90	26.08	26.62	5,196	-0.27(-1.00%)
Jun 02, 2017	26.34	26.96	25.95	26.89	6,525	+0.88(+3.40%)
Jun 01, 2017	27.11	27.11	25.93	26.01	11,707	-0.13(-0.52%)
May 31, 2017	25.74	26.14	25.18	26.14	6,275	+0.28(+1.07%)
May 30, 2017	26.65	27.22	25.86	25.86	2,635	-0.94(-3.49%)
May 26, 2017	27.81	27.81	26.54	26.80	13,707	-1.26(-4.50%)
May 25, 2017	27.80	28.06	27.80	28.06	4,291	-0.35(-1.25%)
May 24, 2017	28.87	28.87	28.42	28.42	2,247	-0.29(-1.03%)
May 23, 2017	28.41	28.90	28.41	28.71	3,119	+0.22(+0.77%)
May 22, 2017	28.75	28.85	28.37	28.49	3,964	-0.01(-0.03%)
May 19, 2017	28.84	29.06	28.45	28.50	12,251	-0.45(-1.57%)
May 18, 2017	28.54	29.15	28.54	28.95	8,376	+0.75(+2.66%)
May 17, 2017	30.07	30.08	28.20	28.20	9,413	-2.25(-7.39%)
May 16, 2017	30.49	30.50	30.31	30.45	8,385	-0.08(-0.25%)
May 15, 2017	30.28	30.69	30.05	30.53	31,689	-0.47(-1.52%)
May 12, 2017	30.82	31.19	30.69	31.00	14,287	+0.31(+1.02%)
May 11, 2017	30.40	31.07	30.08	30.69	8,973	+0.32(+1.05%)
May 10, 2017	30.94	30.94	30.37	30.37	1,970	+0.18(+0.58%)
May 09, 2017	30.40	30.40	29.79	30.19	8,093	-0.16(-0.53%)
May 08, 2017	30.16	30.69	29.11	30.35	8,026	+0.19(+0.64%)
May 05, 2017	29.72	30.29	29.70	30.16	11,073	+0.51(+1.73%)
May 04, 2017	29.48	29.79	29.48	29.65	1,339	+0.17(+0.57%)
May 03, 2017	29.44	29.92	29.30	29.48	7,025	-0.27(-0.90%)
May 02, 2017	29.74	29.79	29.74	29.75	4,433	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.