Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.237	2.344	2.212	2.212	14,263	-0.09(-3.93%)
Jul 28, 2017	2.302	2.302	2.302	2.302	158	+0.08(+3.70%)
Jul 25, 2017		2.220	2.220	2.220	0	-0.13(-5.59%)
Jul 24, 2017	2.302	2.352	2.261	2.352	13,737	+0.08(+3.62%)
Jul 21, 2017		2.270	2.212	2.270	5,068	-0.03(-1.45%)
Jul 20, 2017		2.220	2.220	2.303	261	+0.08(+3.74%)
Jul 19, 2017	2.302	2.302	2.204	2.220	3,630	-0.04(-1.83%)
Jul 18, 2017	2.286	2.319	2.253	2.261	2,643	-0.02(-1.08%)
Jul 17, 2017	2.302	2.452	2.208	2.286	50,287	-0.02(-0.71%)
Jul 14, 2017	2.220	2.360	2.154	2.302	42,234	+0.08(+3.70%)
Jul 13, 2017	2.335	2.335	2.220	2.220	1,554	-0.13(-5.59%)
Jul 12, 2017	2.204	2.352	2.204	2.352	3,330	+0.16(+7.52%)
Jul 11, 2017	2.187	2.302	2.187	2.187	12,635	+0.04(+1.92%)
Jul 10, 2017	2.187	2.187	2.146	2.146	7,506	-0.04(-1.88%)
Jul 07, 2017	2.270	2.270	2.171	2.187	1,758	+0.02(+1.14%)
Jul 06, 2017	2.171	2.179	2.163	2.163	477	-0.02(-0.75%)
Jul 05, 2017	2.376	2.376	2.080	2.179	6,545	-0.11(-4.68%)
Jul 03, 2017	2.286	2.286	2.286	2.286	205	+0.00(+0.00%)
Jun 30, 2017		2.286	2.286	2.286	205	+0.02(+0.72%)
Jun 29, 2017	2.228	2.311	2.163	2.270	36,414	+0.02(+0.73%)
Jun 28, 2017	2.346	2.346	2.212	2.253	12,837	+0.02(+1.11%)
Jun 27, 2017	2.393	2.393	2.228	2.228	17,358	+0.02(+0.74%)
Jun 26, 2017	2.294	2.319	2.212	2.212	3,192	-0.08(-3.58%)
Jun 23, 2017	2.138	2.294	2.118	2.294	31,099	+0.21(+9.84%)
Jun 22, 2017	2.146	2.154	2.089	2.089	11,881	-0.05(-2.31%)
Jun 21, 2017	2.170	2.237	2.138	2.138	9,740	-0.02(-1.14%)
Jun 20, 2017	2.163	2.179	2.154	2.163	3,834	-0.01(-0.38%)
Jun 19, 2017	2.212	2.212	2.154	2.171	5,957	-0.02(-0.75%)
Jun 16, 2017	2.261	2.344	2.187	2.187	39,185	-0.07(-3.27%)
Jun 15, 2017	2.450	2.459	2.236	2.261	98,805	-0.30(-11.58%)
Jun 14, 2017	2.623	2.623	2.549	2.557	8,607	-0.02(-0.64%)
Jun 13, 2017	2.598	2.598	2.508	2.574	31,135	+0.03(+1.29%)
Jun 12, 2017	2.623	2.623	2.508	2.541	28,588	-0.01(-0.32%)
Jun 09, 2017	2.557	2.623	2.549	2.549	4,339	+0.02(+0.98%)
Jun 08, 2017	2.648	2.664	2.524	2.524	21,774	+0.01(+0.33%)
Jun 07, 2017	2.524	2.656	2.516	2.516	20,797	+0.00(+0.00%)
Jun 06, 2017	2.614	2.729	2.516	2.516	59,157	-0.05(-1.92%)
Jun 05, 2017	2.574	2.598	2.566	2.566	29,745	-0.06(-2.19%)
Jun 02, 2017	2.615	2.697	2.615	2.623	33,121	+0.01(+0.31%)
Jun 01, 2017	2.598	2.623	2.515	2.615	24,047	+0.03(+1.27%)
May 31, 2017	2.516	2.582	2.475	2.582	22,613	+0.10(+3.97%)
May 30, 2017	2.566	2.582	2.483	2.483	29,203	-0.08(-3.21%)
May 26, 2017	2.586	2.590	2.566	2.566	7,648	+0.04(+1.63%)
May 25, 2017	2.615	2.623	2.508	2.524	27,868	-0.08(-3.15%)
May 23, 2017		2.607	2.607	2.607	85	-0.02(-0.63%)
May 22, 2017	2.714	2.837	2.623	2.623	75,392	-0.09(-3.39%)
May 19, 2017	2.692	2.715	2.692	2.715	909	+0.01(+0.36%)
May 18, 2017	2.714	2.714	2.681	2.705	21,447	-0.01(-0.30%)
May 17, 2017	2.798	2.799	2.714	2.714	13,211	-0.06(-2.08%)
May 16, 2017	2.796	2.796	2.771	2.771	524	+0.00(+0.00%)
May 15, 2017	2.755	2.771	2.714	2.771	1,511	-0.00(-0.15%)
May 12, 2017	2.775	2.775	2.775	2.775	403	-0.01(-0.25%)
May 11, 2017	2.782	2.782	2.782	2.782	251	+0.04(+1.30%)
May 10, 2017	2.714	2.751	2.714	2.746	4,902	+0.07(+2.77%)
May 09, 2017	2.697	2.701	2.672	2.672	5,690	-0.07(-2.69%)
May 08, 2017	2.755	2.862	2.672	2.746	50,449	+0.01(+0.30%)
May 05, 2017	2.804	2.919	2.697	2.738	35,746	+0.00(+0.00%)
May 04, 2017	2.878	2.903	2.681	2.738	17,217	-0.16(-5.40%)
May 03, 2017	2.829	3.001	2.829	2.894	31,745	+0.07(+2.33%)
May 02, 2017	2.918	2.918	2.796	2.829	7,078	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.