Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.74	55.77	55.61	55.61	71,878	-0.04(-0.06%)
Jul 30, 2018	55.82	55.87	55.63	55.64	103,180	-0.02(-0.04%)
Jul 27, 2018	55.78	55.85	55.57	55.67	8,939	+0.08(+0.15%)
Jul 26, 2018	55.70	55.71	55.58	55.59	13,256	-0.22(-0.39%)
Jul 25, 2018	55.36	55.81	55.19	55.81	9,453	+0.51(+0.92%)
Jul 24, 2018	55.44	55.57	55.24	55.30	34,024	+0.12(+0.22%)
Jul 23, 2018	55.24	55.28	55.09	55.17	6,210	-0.06(-0.11%)
Jul 20, 2018	55.00	55.25	54.95	55.24	17,684	+0.51(+0.93%)
Jul 19, 2018	54.69	54.85	54.60	54.73	11,183	-0.25(-0.46%)
Jul 18, 2018	54.89	55.08	54.82	54.98	38,388	+0.02(+0.03%)
Jul 17, 2018	54.94	55.07	54.94	54.96	12,449	+0.10(+0.17%)
Jul 16, 2018	54.80	54.87	54.75	54.87	4,258	+0.03(+0.06%)
Jul 13, 2018	54.69	54.83	54.64	54.83	21,382	+0.19(+0.34%)
Jul 12, 2018	54.59	54.72	54.59	54.65	15,013	+0.49(+0.90%)
Jul 11, 2018	54.56	54.56	54.10	54.16	15,405	-0.87(-1.58%)
Jul 10, 2018	54.95	55.02	54.90	55.02	15,337	+0.04(+0.07%)
Jul 09, 2018	55.02	55.03	54.88	54.98	9,199	+0.33(+0.61%)
Jul 06, 2018	54.50	54.73	54.40	54.65	35,251	+0.23(+0.43%)
Jul 05, 2018	54.35	54.42	54.22	54.42	7,487	+0.59(+1.10%)
Jul 03, 2018		53.82	53.82	53.82	0	+0.17(+0.32%)
Jul 02, 2018	53.39	53.66	53.33	53.65	17,836	-0.35(-0.65%)
Jun 29, 2018	54.34	54.34	54.01	54.01	35,850	+0.20(+0.37%)
Jun 28, 2018	53.66	53.87	53.61	53.81	8,802	+0.06(+0.11%)
Jun 27, 2018	54.31	54.32	53.71	53.75	16,315	-0.47(-0.86%)
Jun 26, 2018	54.39	54.39	54.07	54.21	47,276	+0.09(+0.17%)
Jun 25, 2018	54.43	54.43	54.02	54.12	15,116	-0.62(-1.13%)
Jun 22, 2018	54.78	54.95	54.64	54.74	11,961	+0.63(+1.16%)
Jun 21, 2018	54.42	54.42	54.17	54.11	23,931	-0.35(-0.65%)
Jun 20, 2018	54.35	54.50	54.34	54.46	9,131	+0.15(+0.27%)
Jun 19, 2018	54.09	54.36	54.09	54.31	16,529	-0.53(-0.96%)
Jun 18, 2018	54.64	54.84	54.64	54.84	8,094	-0.33(-0.59%)
Jun 15, 2018	55.03	55.19	54.95	55.17	11,919	-0.30(-0.55%)
Jun 14, 2018	55.52	55.56	55.38	55.47	7,587	-0.07(-0.12%)
Jun 13, 2018	55.83	55.83	55.39	55.54	7,646	+0.12(+0.21%)
Jun 12, 2018	55.61	55.61	55.42	55.42	14,623	-0.33(-0.59%)
Jun 11, 2018	55.58	55.82	55.55	55.75	19,143	+0.33(+0.59%)
Jun 08, 2018	55.27	55.46	55.23	55.42	53,589	+0.11(+0.20%)
Jun 07, 2018	55.59	55.59	55.22	55.31	4,820	-0.36(-0.65%)
Jun 06, 2018		55.67		55.67	8,836	+0.49(+0.89%)
Jun 05, 2018	55.31	55.34	55.08	55.18	10,198	-0.10(-0.18%)
Jun 04, 2018	55.46	55.46	55.24	55.28	4,859	+0.20(+0.36%)
Jun 01, 2018	55.08	55.14	54.92	55.08	22,849	+0.31(+0.57%)
May 31, 2018	54.85	54.85	54.45	54.77	5,138	-0.23(-0.42%)
May 30, 2018	54.76	55.07	54.68	55.00	5,582	+0.74(+1.37%)
May 29, 2018	55.30	55.30	54.15	54.25	7,292	-1.05(-1.90%)
May 25, 2018		55.30	55.30	55.30	0	-0.15(-0.27%)
May 24, 2018	55.57	55.57	55.25	55.45	11,093	-0.14(-0.26%)
May 23, 2018	55.37	55.59	55.26	55.59	12,066	-0.41(-0.74%)
May 22, 2018	56.16	56.16	55.99	56.01	4,550	-0.03(-0.05%)
May 21, 2018	56.09	56.15	55.97	56.03	14,212	+0.37(+0.67%)
May 18, 2018	55.70	55.81	55.66	55.66	46,346	-0.25(-0.46%)
May 17, 2018	55.77	55.92	55.72	55.92	6,021	+0.10(+0.18%)
May 16, 2018	55.67	55.92	55.67	55.81	19,713	+0.19(+0.34%)
May 15, 2018	55.61	55.79	55.52	55.63	23,029	-0.59(-1.04%)
May 14, 2018	56.25	56.30	56.07	56.21	9,848	+0.21(+0.38%)
May 11, 2018	56.18	56.19	56.00	56.00	10,510	+0.15(+0.27%)
May 10, 2018	55.80	55.94	55.69	55.85	5,636	+0.25(+0.46%)
May 09, 2018	55.46	55.75	55.46	55.59	12,429	+0.06(+0.11%)
May 08, 2018	55.40	55.62	55.40	55.53	9,216	+0.03(+0.06%)
May 07, 2018	55.65	55.70	55.50	55.50	6,915	-0.06(-0.11%)
May 04, 2018	55.04	55.60	55.04	55.56	32,967	+0.23(+0.41%)
May 03, 2018	55.35	55.52	55.15	55.33	77,144	+0.00(+0.00%)
May 02, 2018	55.55	55.65	55.33	55.33	9,631	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.