Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 26.64 | 26.80 | 26.64 | 26.74 | 4,620 | +0.09(+0.33%) |
Jul 30, 2018 | 26.65 | 26.68 | 26.61 | 26.66 | 3,335 | -0.09(-0.35%) |
Jul 27, 2018 | 26.82 | 26.82 | 26.66 | 26.75 | 12,407 | -0.17(-0.62%) |
Jul 26, 2018 | 26.86 | 26.95 | 26.86 | 26.91 | 4,411 | +0.30(+1.11%) |
Jul 25, 2018 | 26.62 | 26.62 | 26.62 | 26.62 | 494 | -0.11(-0.40%) |
Jul 24, 2018 | 26.56 | 26.79 | 26.56 | 26.73 | 1,829 | +0.08(+0.31%) |
Jul 23, 2018 | 26.59 | 26.64 | 26.59 | 26.64 | 2,156 | +0.00(+0.02%) |
Jul 20, 2018 | 26.65 | 26.65 | 26.59 | 26.64 | 910 | +0.01(+0.05%) |
Jul 19, 2018 | 26.64 | 26.64 | 26.62 | 26.62 | 597 | -0.05(-0.17%) |
Jul 18, 2018 | 26.61 | 26.69 | 26.61 | 26.67 | 1,278 | +0.02(+0.09%) |
Jul 17, 2018 | 26.61 | 26.65 | 26.61 | 26.65 | 638 | +0.06(+0.24%) |
Jul 16, 2018 | 26.52 | 26.58 | 26.51 | 26.58 | 1,354 | -0.03(-0.11%) |
Jul 13, 2018 | 26.50 | 26.61 | 26.49 | 26.61 | 2,216 | +0.13(+0.49%) |
Jul 12, 2018 | 26.41 | 26.57 | 26.40 | 26.48 | 2,006 | +0.10(+0.36%) |
Jul 11, 2018 | 26.33 | 26.39 | 26.31 | 26.39 | 1,312 | -0.00(-0.01%) |
Jul 10, 2018 | 26.40 | 26.41 | 26.36 | 26.39 | 3,834 | +0.07(+0.26%) |
Jul 09, 2018 | 26.10 | 26.34 | 26.10 | 26.32 | 1,961 | +0.16(+0.60%) |
Jul 06, 2018 | 26.03 | 26.20 | 26.03 | 26.16 | 5,189 | +0.18(+0.68%) |
Jul 05, 2018 | 25.94 | 25.99 | 25.94 | 25.99 | 1,531 | +0.17(+0.65%) |
Jul 03, 2018 | 25.82 | 25.82 | 25.82 | 0 | -0.01(-0.03%) | |
Jul 02, 2018 | 25.72 | 25.85 | 25.72 | 25.83 | 2,006 | -0.06(-0.24%) |
Jun 29, 2018 | 25.85 | 25.96 | 25.85 | 25.89 | 9,091 | +0.01(+0.03%) |
Jun 28, 2018 | 25.72 | 25.88 | 25.72 | 25.88 | 26,701 | -0.12(-0.44%) |
Jun 27, 2018 | 25.98 | 26.03 | 25.91 | 26.00 | 2,353 | -0.13(-0.50%) |
Jun 22, 2018 | 26.13 | 26.13 | 26.13 | 4 | -0.02(-0.09%) | |
Jun 21, 2018 | 26.14 | 26.15 | 26.14 | 26.15 | 954 | -0.11(-0.41%) |
Jun 20, 2018 | 26.26 | 26.26 | 26.26 | 26.26 | 704 | +0.10(+0.39%) |
Jun 19, 2018 | 26.14 | 26.15 | 26.14 | 26.15 | 771 | -0.11(-0.41%) |
Jun 18, 2018 | 26.24 | 26.30 | 26.12 | 26.26 | 4,001 | -0.08(-0.30%) |
Jun 15, 2018 | 26.37 | 26.27 | 26.34 | 2,964 | -0.05(-0.18%) | |
Jun 14, 2018 | 26.52 | 26.52 | 26.37 | 26.39 | 1,493 | -0.01(-0.05%) |
Jun 13, 2018 | 26.47 | 26.47 | 26.40 | 26.40 | 2,878 | -0.02(-0.07%) |
Jun 12, 2018 | 26.54 | 26.54 | 26.42 | 26.42 | 11,712 | -0.01(-0.03%) |
Jun 11, 2018 | 26.40 | 26.44 | 26.40 | 26.43 | 4,678 | +0.10(+0.37%) |
Jun 08, 2018 | 26.33 | 26.33 | 26.33 | 26.33 | 454 | +0.03(+0.12%) |
Jun 07, 2018 | 26.37 | 26.37 | 26.30 | 26.30 | 5,046 | -0.01(-0.03%) |
Jun 06, 2018 | 26.21 | 26.31 | 26.21 | 26.31 | 4,405 | +0.06(+0.21%) |
Jun 05, 2018 | 26.22 | 26.26 | 26.22 | 26.25 | 2,009 | +0.03(+0.11%) |