Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.86	10.92	10.75	10.85	570,144	+0.01(+0.05%)
Jul 30, 2018	10.87	10.87	10.79	10.84	236,933	-0.02(-0.21%)
Jul 27, 2018	10.79	10.91	10.79	10.86	336,318	+0.05(+0.43%)
Jul 26, 2018	10.80	10.86	10.76	10.82	300,182	+0.03(+0.32%)
Jul 25, 2018	10.76	10.82	10.75	10.78	192,078	+0.02(+0.21%)
Jul 24, 2018		10.82	10.75	10.76	169,763	+0.00(+0.00%)
Jul 23, 2018	10.87	10.90	10.75	10.76	377,016	-0.11(-1.01%)
Jul 20, 2018	10.85	10.91	10.81	10.87	147,156	+0.01(+0.11%)
Jul 19, 2018	10.92	10.93	10.83	10.86	135,040	-0.07(-0.63%)
Jul 18, 2018	10.80	10.93	10.80	10.93	209,365	+0.14(+1.33%)
Jul 17, 2018	10.73	10.85	10.72	10.78	367,336	+0.06(+0.54%)
Jul 16, 2018	10.73	10.73	10.69	10.72	136,369	+0.00(+0.00%)
Jul 13, 2018	10.66	10.77	10.63	10.72	261,885	+0.05(+0.49%)
Jul 12, 2018	10.75	10.75	10.66	10.67	185,707	-0.05(-0.48%)
Jul 11, 2018	10.68	10.74	10.67	10.72	206,395	+0.05(+0.43%)
Jul 10, 2018	10.74	10.76	10.67	10.68	156,091	-0.03(-0.32%)
Jul 09, 2018	10.75	10.77	10.70	10.71	243,616	-0.02(-0.16%)
Jul 06, 2018	10.68	10.75	10.62	10.73	203,976	+0.06(+0.54%)
Jul 05, 2018	10.64	10.69	10.62	10.67	200,333	+0.04(+0.38%)
Jul 03, 2018		10.63	10.63	10.63	0	+0.05(+0.43%)
Jul 02, 2018	10.53	10.59	10.51	10.59	224,391	+0.06(+0.55%)
Jun 29, 2018	10.51	10.61	10.47	10.53	403,214	+0.06(+0.55%)
Jun 28, 2018	10.42	10.48	10.42	10.47	397,973	+0.04(+0.39%)
Jun 27, 2018	10.50	10.53	10.43	10.43	195,426	-0.06(-0.60%)
Jun 26, 2018	10.49	10.52	10.48	10.49	281,315	+0.01(+0.05%)
Jun 25, 2018	10.48	10.52	10.45	10.49	438,281	+0.02(+0.17%)
Jun 22, 2018	10.52	10.55	10.46	10.47	268,801	-0.02(-0.22%)
Jun 21, 2018	10.59	10.59	10.48	10.49	286,211	-0.08(-0.76%)
Jun 20, 2018	10.63	10.67	10.56	10.57	210,803	-0.04(-0.38%)
Jun 19, 2018	10.60	10.70	10.59	10.62	217,263	+0.02(+0.16%)
Jun 18, 2018	10.61	10.66	10.59	10.60	166,953	-0.01(-0.11%)
Jun 15, 2018		10.65	10.59	10.61	210,883	-0.04(-0.38%)
Jun 14, 2018	10.57	10.66	10.57	10.65	194,272	+0.08(+0.76%)
Jun 13, 2018	10.56	10.60	10.55	10.57	235,699	+0.01(+0.05%)
Jun 12, 2018	10.58	10.59	10.53	10.56	225,008	-0.02(-0.22%)
Jun 11, 2018	10.53	10.59	10.52	10.59	231,787	+0.02(+0.22%)
Jun 08, 2018	10.48	10.60	10.47	10.56	216,848	+0.03(+0.27%)
Jun 07, 2018	10.47	10.56	10.43	10.53	404,585	+0.07(+0.72%)
Jun 06, 2018		10.47	10.35	10.46	422,310	+0.03(+0.33%)
Jun 05, 2018	10.48	10.48	10.39	10.43	542,199	-0.07(-0.65%)
Jun 04, 2018	10.52	10.52	10.40	10.49	424,674	+0.01(+0.05%)
Jun 01, 2018	10.48	10.52	10.45	10.49	314,106	+0.02(+0.22%)
May 31, 2018	10.52	10.58	10.44	10.47	670,469	-0.07(-0.64%)
May 30, 2018	10.54	10.55	10.49	10.53	267,821	+0.02(+0.16%)
May 29, 2018	10.53	10.55	10.51	10.52	267,570	-0.03(-0.32%)
May 25, 2018		10.55	10.55	10.55	0	+0.01(+0.05%)
May 24, 2018	10.56	10.58	10.51	10.54	383,613	-0.01(-0.11%)
May 23, 2018	10.49	10.58	10.48	10.56	347,392	+0.05(+0.48%)
May 22, 2018	10.49	10.57	10.48	10.51	317,427	-0.01(-0.05%)
May 21, 2018	10.49	10.53	10.45	10.51	365,008	+0.02(+0.16%)
May 18, 2018	10.49	10.51	10.41	10.49	324,422	+0.01(+0.11%)
May 17, 2018	10.43	10.53	10.43	10.48	607,343	+0.05(+0.46%)
May 16, 2018	10.45	10.48	10.41	10.43	505,073	-0.03(-0.24%)
May 15, 2018	10.43	10.47	10.39	10.46	410,387	+0.03(+0.33%)
May 14, 2018	10.40	10.48	10.40	10.43	367,419	+0.02(+0.16%)
May 11, 2018	10.40	10.45	10.40	10.41	368,836	+0.00(+0.00%)
May 10, 2018	10.42	10.43	10.35	10.41	497,227	-0.01(-0.11%)
May 09, 2018	10.38	10.49	10.35	10.42	299,845	+0.05(+0.49%)
May 08, 2018	10.38	10.57	10.27	10.37	268,944	+0.01(+0.05%)
May 07, 2018	10.26	10.40	10.23	10.36	565,590	+0.11(+1.10%)
May 04, 2018	10.14	10.26	10.14	10.25	489,680	+0.10(+1.00%)
May 03, 2018	10.15	10.21	10.10	10.15	156,027	-0.03(-0.28%)
May 02, 2018	10.18	10.21	10.11	10.18	411,271	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.