Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0950 0.0950 0.0900 0.0900 17,525 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0900 0.0850 0.0900 24,800 -0.01(-5.26%)
Jul 27, 2018 0.0850 0.0950 0.0850 0.0950 11,698 +0.01(+5.56%)
Jul 26, 2018 0.0900 0.0950 0.0900 0.0900 65,817 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0900 0.0900 22,350 -0.01(-5.26%)
Jul 24, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0950 0.0850 0.0950 13,000 +0.00(+0.00%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 78,100 -0.01(-5.00%)
Jul 19, 2018 0.1000 0.1000 0.0950 0.1000 32,169 +0.01(+11.11%)
Jul 18, 2018 0.0900 0.0950 0.0900 0.0900 73,875 -0.01(-5.26%)
Jul 17, 2018 0.1000 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.0850 0.0950 172,250 -0.01(-5.00%)
Jul 13, 2018 0.0950 0.1000 0.0950 0.1000 52,700 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.0950 0.1000 142,050 +0.01(+5.26%)
Jul 11, 2018 0.1000 0.1000 0.0950 0.0950 43,000 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.0900 0.0950 31,800 -0.01(-5.00%)
Jul 09, 2018 0.0900 0.1000 0.0900 0.1000 26,850 +0.01(+5.26%)
Jul 06, 2018 0.0950 0.0950 0.0950 0.0950 6,100 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Jul 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 28, 2018 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jun 27, 2018 0.0950 0.0950 0.0950 0.0950 60,500 +0.01(+5.56%)
Jun 26, 2018 0.0950 0.0950 0.0900 0.0900 13,020 +0.00(+0.00%)
Jun 25, 2018 0.0950 0.0950 0.0900 0.0900 37,338 +0.00(+0.00%)
Jun 22, 2018 0.0900 0.0900 0.0900 0.0900 28,100 -0.01(-5.26%)
Jun 21, 2018 0.0950 0.0950 0.0900 0.0950 79,389 +0.01(+5.56%)
Jun 20, 2018 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 19, 2018 0.0950 0.0950 0.0900 0.0900 31,000 +0.00(+0.00%)
Jun 18, 2018 0.0950 0.0950 0.0900 0.0900 12,725 +0.00(+0.00%)
Jun 15, 2018 0.0950 0.0900 0.0900 159,000 -0.01(-5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 13, 2018 0.0950 0.0950 0.0950 0.0950 105,500 +0.00(+0.00%)
Jun 12, 2018 0.0950 0.0950 0.0950 0.0950 41,500 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.0950 0.0950 85,830 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.0950 0.0950 67,908 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1000 0.0950 0.0950 23,000 -0.01(-5.00%)
Jun 06, 2018 0.0900 0.1000 0.0900 0.1000 1,796,700 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.1000 0.0950 0.1000 29,600 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.0950 0.1000 79,501 +0.00(+0.00%)
Jun 01, 2018 0.1000 0.1050 0.1000 0.1000 104,570 +0.00(+0.00%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 37,425 +0.00(+0.00%)
May 30, 2018 0.1100 0.1100 0.0950 0.1000 191,414 -0.01(-9.09%)
May 29, 2018 0.1000 0.1100 0.1000 0.1100 106,000 +0.01(+4.76%)
May 28, 2018 0.1050 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
May 25, 2018 0.1100 0.1100 0.1050 0.1050 107,400 +0.00(+5.00%)
May 24, 2018 0.1100 0.1100 0.1000 0.1000 15,490 -0.00(-4.76%)
May 23, 2018 0.1100 0.1100 0.1000 0.1050 77,240 +0.00(+5.00%)
May 22, 2018 0.1000 0.1000 0.1000 0.1000 25,030 -0.00(-4.76%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1050 0.1050 0.1050 0.1050 73,690 -0.01(-4.55%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 12,100 +0.01(+4.76%)
May 15, 2018 0.1100 0.1100 0.1050 0.1050 96,606 -0.01(-12.50%)
May 14, 2018 0.1200 0.1250 0.1200 0.1200 46,460 +0.00(+4.35%)
May 11, 2018 0.1150 0.1250 0.1100 0.1150 131,067 +0.01(+9.52%)
May 10, 2018 0.1150 0.1250 0.1050 0.1050 213,788 -0.01(-4.55%)
May 09, 2018 0.1100 0.1150 0.1000 0.1100 104,500 +0.00(+0.00%)
May 08, 2018 0.0950 0.1100 0.0950 0.1100 153,950 +0.02(+22.22%)
May 07, 2018 0.0950 0.0950 0.0900 0.0900 31,390 -0.01(-5.26%)
May 04, 2018 0.1000 0.1000 0.0900 0.0950 15,540 +0.00(+0.00%)
May 03, 2018 0.0950 0.0950 0.0900 0.0950 45,510 +0.00(+0.00%)
May 02, 2018 0.0950 0.0950 0.0950 0.0950 40,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.