Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Jul 20, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jun 14, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 04, 2018		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jun 01, 2018	0.1250	0.1250	0.1200	0.1200	10,000	-0.03(-20.00%)
May 31, 2018	0.1200	0.1500	0.1200	0.1500	21,000	+0.01(+7.14%)
May 30, 2018	0.1350	0.1450	0.1200	0.1400	965,500	+0.00(+0.00%)
May 23, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
May 18, 2018		0.1600	0.1600	0.1600	190	+0.00(+0.00%)
May 17, 2018	0.1600	0.1600	0.1600	0.1600	145,180	-0.01(-3.03%)
May 08, 2018		0.1650	0.1650	0.1650	360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.