Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 996 | +0.00(+0.00%) |
Jul 30, 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 620 | +0.00(+0.00%) |
Jul 27, 2018 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -1.00(-2.65%) |
Jul 26, 2018 | 36.80 | 37.80 | 36.80 | 37.80 | 1,200 | -0.40(-1.05%) |
Jul 24, 2018 | 38.20 | 38.20 | 38.20 | 0 | +1.30(+3.52%) | |
Jul 20, 2018 | 36.90 | 36.90 | 36.90 | 0 | -0.05(-0.14%) | |
Jul 18, 2018 | 36.95 | 36.95 | 36.95 | 0 | -0.15(-0.40%) | |
Jul 16, 2018 | 37.10 | 37.10 | 37.10 | 15 | -0.10(-0.27%) | |
Jul 13, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 209 | -0.05(-0.13%) |
Jul 12, 2018 | 37.25 | 37.25 | 37.25 | 37.25 | 200 | +0.05(+0.13%) |
Jul 11, 2018 | 37.20 | 37.20 | 37.20 | 37.20 | 200 | -0.99(-2.59%) |
Jul 09, 2018 | 38.19 | 38.19 | 38.19 | 0 | +0.24(+0.63%) | |
Jul 06, 2018 | 37.95 | 37.95 | 37.95 | 37.95 | 1,604 | +0.25(+0.66%) |
Jul 05, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 251 | +0.40(+1.07%) |
Jul 03, 2018 | 37.30 | 37.30 | 37.30 | 0 | +0.60(+1.63%) | |
Jul 02, 2018 | 35.99 | 36.70 | 35.99 | 36.70 | 7,149 | +0.71(+1.97%) |
Jun 29, 2018 | 35.75 | 35.99 | 35.75 | 35.99 | 801 | +0.99(+2.83%) |
Jun 28, 2018 | 34.85 | 35.00 | 34.85 | 35.00 | 1,077 | +0.15(+0.43%) |
Jun 26, 2018 | 34.85 | 34.85 | 34.85 | 25 | +0.15(+0.43%) | |
Jun 21, 2018 | 34.70 | 34.70 | 34.70 | 57 | +0.10(+0.29%) | |
Jun 20, 2018 | 34.30 | 34.60 | 34.30 | 34.60 | 3,100 | +0.50(+1.46%) |
Jun 19, 2018 | 34.10 | 34.10 | 34.10 | 34.10 | 1,557 | +0.00(+0.00%) |
Jun 15, 2018 | 34.10 | 34.10 | 34.10 | 0 | -0.12(-0.37%) | |
Jun 14, 2018 | 34.35 | 34.35 | 34.23 | 34.23 | 6,122 | +0.12(+0.37%) |
Jun 11, 2018 | 34.10 | 34.10 | 34.10 | 0 | -0.25(-0.73%) | |
Jun 08, 2018 | 34.35 | 34.35 | 34.35 | 34.35 | 280 | +0.10(+0.29%) |
Jun 07, 2018 | 34.25 | 34.25 | 34.25 | 34.25 | 175 | +0.15(+0.44%) |
Jun 06, 2018 | 34.10 | 34.10 | 34.10 | 34.10 | 2,000 | +0.00(+0.00%) |
Jun 05, 2018 | 33.90 | 34.10 | 33.90 | 34.10 | 843 | +0.00(+0.00%) |
May 31, 2018 | 34.10 | 34.10 | 34.10 | 1 | +0.10(+0.29%) | |
May 30, 2018 | 33.91 | 34.00 | 33.90 | 34.00 | 2,149 | +0.00(+0.00%) |
May 29, 2018 | 34.00 | 34.00 | 34.00 | 34.00 | 500 | +0.05(+0.15%) |
May 25, 2018 | 33.95 | 33.95 | 33.95 | 0 | -0.05(-0.15%) | |
May 21, 2018 | 34.00 | 34.00 | 34.00 | 4 | +0.10(+0.29%) | |
May 18, 2018 | 33.90 | 33.90 | 33.90 | 33.90 | 300 | +0.10(+0.30%) |
May 17, 2018 | 33.85 | 33.85 | 33.67 | 33.80 | 1,100 | +0.00(+0.00%) |
May 16, 2018 | 33.85 | 33.85 | 33.64 | 33.80 | 2,250 | +0.17(+0.52%) |
May 14, 2018 | 33.62 | 33.62 | 33.62 | 3 | +0.10(+0.31%) | |
May 10, 2018 | 33.52 | 33.52 | 33.52 | 0 | +0.27(+0.81%) | |
May 09, 2018 | 33.45 | 33.45 | 33.25 | 33.25 | 1,650 | -0.50(-1.48%) |
May 04, 2018 | 33.75 | 33.75 | 33.75 | 45 | +0.25(+0.75%) | |
May 03, 2018 | 33.25 | 33.50 | 33.25 | 33.50 | 750 | +0.50(+1.51%) |
May 02, 2018 | 33.00 | 33.00 | 33.00 | 33.00 | 332 | -0.15(-0.45%) |