Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.782	2.818	2.718	2.763	546,494	-0.03(-0.98%)
Jul 30, 2018	2.827	2.827	2.736	2.791	511,122	+0.02(+0.66%)
Jul 27, 2018	2.854	2.873	2.700	2.773	596,343	-0.08(-2.87%)
Jul 26, 2018	2.863	2.909	2.818	2.854	629,908	+0.01(+0.32%)
Jul 25, 2018	2.791	2.854	2.727	2.845	850,527	+0.07(+2.62%)
Jul 24, 2018	2.873	2.900	2.759	2.773	714,165	-0.06(-2.24%)
Jul 23, 2018	2.854	2.900	2.818	2.836	805,393	+0.02(+0.65%)
Jul 20, 2018	2.773	2.863	2.773	2.818	468,647	+0.04(+1.31%)
Jul 19, 2018	2.718	2.845	2.682	2.782	627,292	+0.05(+1.66%)
Jul 18, 2018	2.791	2.800	2.636	2.736	717,201	-0.07(-2.59%)
Jul 17, 2018	2.654	2.845	2.546	2.809	1,163,819	+0.16(+6.19%)
Jul 16, 2018	2.954	2.954	2.636	2.645	2,672,946	-0.33(-11.01%)
Jul 13, 2018	2.936	3.073	2.920	2.973	1,228,191	+0.07(+2.51%)
Jul 12, 2018	2.873	3.000	2.773	2.900	1,314,760	+0.12(+4.25%)
Jul 11, 2018	2.945	2.963	2.763	2.782	1,805,746	-0.17(-5.85%)
Jul 10, 2018	2.609	3.028	2.601	2.954	4,250,332	+0.39(+15.25%)
Jul 09, 2018	2.500	2.573	2.491	2.563	1,753,324	+0.10(+4.06%)
Jul 06, 2018	2.445	2.473	2.409	2.463	537,396	-0.01(-0.37%)
Jul 05, 2018	2.418	2.518	2.401	2.473	691,693	+0.08(+3.42%)
Jul 03, 2018		2.391	2.391	2.391	0	+0.02(+0.77%)
Jul 02, 2018	2.482	2.482	2.292	2.373	828,690	-0.11(-4.40%)
Jun 29, 2018	2.500	2.505	2.454	2.482	651,224	+0.02(+0.74%)
Jun 28, 2018	2.509	2.541	2.427	2.463	944,738	-0.04(-1.45%)
Jun 27, 2018	2.409	2.636	2.400	2.500	2,295,966	+0.15(+6.18%)
Jun 26, 2018	2.345	2.400	2.291	2.354	813,131	+0.02(+0.78%)
Jun 25, 2018	2.327	2.409	2.200	2.336	1,058,386	-0.01(-0.39%)
Jun 22, 2018	2.327	2.409	2.237	2.345	1,405,579	+0.16(+7.50%)
Jun 21, 2018	2.354	2.354	2.154	2.182	1,069,683	-0.18(-7.69%)
Jun 20, 2018	2.445	2.451	2.273	2.364	1,372,640	+0.07(+3.17%)
Jun 19, 2018	2.264	2.336	2.192	2.291	965,880	-0.03(-1.18%)
Jun 18, 2018	2.327	2.400	2.109	2.318	1,412,818	-0.04(-1.54%)
Jun 15, 2018		2.636	2.273	2.354	2,870,706	-0.28(-10.69%)
Jun 14, 2018	2.482	2.682	2.473	2.636	3,153,430	+0.25(+10.27%)
Jun 13, 2018	2.273	2.404	2.254	2.391	1,716,380	+0.14(+6.05%)
Jun 12, 2018	2.209	2.291	2.145	2.254	1,484,241	+0.06(+2.90%)
Jun 11, 2018	2.118	2.227	2.077	2.191	1,775,827	+0.05(+2.55%)
Jun 08, 2018	2.118	2.154	2.073	2.136	812,864	+0.04(+1.73%)
Jun 07, 2018	2.100	2.136	2.064	2.100	745,905	+0.01(+0.43%)
Jun 06, 2018			1.954	2.091	1,715,692	+0.02(+0.88%)
Jun 05, 2018	2.054	2.127	2.010	2.073	1,293,857	+0.10(+5.07%)
Jun 04, 2018	2.091	2.127	1.882	1.973	1,157,574	-0.11(-5.24%)
Jun 01, 2018	2.064	2.136	2.009	2.082	1,051,453	+0.05(+2.69%)
May 31, 2018	2.118	2.136	2.018	2.027	989,468	-0.10(-4.70%)
May 30, 2018	1.982	2.136	1.982	2.127	1,402,575	+0.15(+7.34%)
May 29, 2018	1.836	2.000	1.836	1.982	1,213,730	+0.14(+7.39%)
May 25, 2018		1.845	1.845	1.845	0	-0.31(-14.35%)
May 24, 2018	2.209	2.218	2.100	2.154	1,327,463	-0.02(-0.84%)
May 23, 2018	2.082	2.254	2.000	2.173	3,320,416	+0.22(+11.16%)
May 22, 2018	2.309	2.327	1.873	1.954	3,861,152	-0.22(-10.04%)
May 21, 2018	2.009	2.419	1.982	2.173	5,875,680	+0.28(+14.90%)
May 18, 2018	1.682	1.973	1.636	1.891	4,875,084	+0.19(+11.23%)
May 17, 2018	1.400	1.745	1.382	1.700	4,920,769	+0.33(+23.84%)
May 16, 2018	1.373	1.409	1.354	1.373	750,907	+0.00(+0.00%)
May 15, 2018	1.364	1.427	1.318	1.373	1,286,860	+0.02(+1.34%)
May 14, 2018	1.373	1.409	1.354	1.354	726,159	-0.02(-1.32%)
May 11, 2018	1.409	1.409	1.336	1.373	872,232	-0.04(-2.58%)
May 10, 2018	1.454	1.464	1.327	1.409	1,576,999	-0.05(-3.12%)
May 09, 2018	1.500	1.536	1.373	1.454	2,799,413	+0.03(+1.91%)
May 08, 2018	1.200	1.509	1.182	1.427	5,735,404	+0.35(+31.93%)
May 07, 2018	1.009	1.136	1.009	1.082	1,228,435	+0.07(+7.21%)
May 04, 2018	0.9999	1.054	0.9727	1.009	718,856	+0.01(+0.91%)
May 03, 2018	0.9090	1.018	0.9088	0.9999	1,110,321	+0.10(+10.78%)
May 02, 2018	0.9000	0.9045	0.8818	0.9027	252,637	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.