Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.35	22.35	21.01	21.48	150,137	-0.83(-3.71%)
Jul 30, 2019	21.48	22.56	21.48	22.31	71,381	+0.65(+3.00%)
Jul 29, 2019	21.78	21.78	21.41	21.66	39,695	-0.23(-1.06%)
Jul 26, 2019	21.87	22.08	21.63	21.89	45,048	+0.06(+0.29%)
Jul 25, 2019	22.98	23.18	21.71	21.83	66,097	-1.18(-5.15%)
Jul 24, 2019	22.13	23.11	22.13	23.01	84,946	+0.85(+3.86%)
Jul 23, 2019	22.69	22.89	21.83	22.16	68,241	-0.41(-1.81%)
Jul 22, 2019	23.33	23.49	22.57	22.57	117,108	-0.70(-3.02%)
Jul 19, 2019	23.47	23.60	23.23	23.27	38,981	-0.21(-0.91%)
Jul 18, 2019	23.37	23.62	23.37	23.48	30,276	+0.04(+0.15%)
Jul 17, 2019	23.77	23.82	23.37	23.45	51,042	-0.25(-1.05%)
Jul 16, 2019	23.87	24.06	23.55	23.70	54,118	-0.19(-0.78%)
Jul 15, 2019	23.94	24.12	23.75	23.88	50,998	-0.08(-0.33%)
Jul 12, 2019	23.61	24.07	23.61	23.96	53,810	+0.31(+1.32%)
Jul 11, 2019	23.53	23.84	23.52	23.65	39,220	+0.11(+0.45%)
Jul 10, 2019	23.42	23.81	23.32	23.54	51,034	+0.23(+0.99%)
Jul 09, 2019	23.01	23.37	22.97	23.31	47,128	+0.25(+1.08%)
Jul 08, 2019	22.98	23.38	22.84	23.06	46,690	-0.04(-0.19%)
Jul 05, 2019	22.98	23.26	22.98	23.11	44,935	+0.06(+0.27%)
Jul 03, 2019	23.14	23.43	22.88	23.05	37,858	-0.19(-0.80%)
Jul 02, 2019	23.21	23.30	23.09	23.23	51,178	+0.05(+0.23%)
Jul 01, 2019	23.73	23.86	22.94	23.18	65,881	-0.29(-1.25%)
Jun 28, 2019	22.60	23.52	22.60	23.47	107,846	+0.89(+3.94%)
Jun 27, 2019	21.96	22.58	21.78	22.58	144,717	+0.72(+3.30%)
Jun 26, 2019	21.85	22.28	21.64	21.86	62,877	+0.10(+0.45%)
Jun 25, 2019	21.86	22.05	21.56	21.76	69,815	+0.00(+0.00%)
Jun 24, 2019	22.22	22.30	21.74	21.76	65,215	-0.46(-2.08%)
Jun 21, 2019	22.47	22.47	22.14	22.23	45,497	-0.34(-1.50%)
Jun 20, 2019	22.81	22.89	22.43	22.57	46,634	-0.04(-0.20%)
Jun 19, 2019	22.74	22.89	22.60	22.61	32,963	-0.15(-0.66%)
Jun 18, 2019	22.86	22.93	22.67	22.76	52,862	+0.02(+0.08%)
Jun 17, 2019	22.51	22.84	22.51	22.74	39,589	-0.04(-0.16%)
Jun 14, 2019	22.80	22.92	22.65	22.78	58,528	-0.12(-0.51%)
Jun 13, 2019	22.45	23.07	22.41	22.89	45,106	+0.53(+2.39%)
Jun 12, 2019	22.26	22.46	22.26	22.36	39,291	-0.02(-0.08%)
Jun 11, 2019	22.50	22.50	22.15	22.38	28,747	+0.02(+0.08%)
Jun 10, 2019	22.28	22.60	22.06	22.36	59,456	+0.15(+0.68%)
Jun 07, 2019	22.04	22.39	21.87	22.21	46,620	+0.32(+1.46%)
Jun 06, 2019	22.08	22.33	21.52	21.89	51,189	-0.21(-0.97%)
Jun 05, 2019	22.21	22.32	22.03	22.10	39,378	-0.02(-0.08%)
Jun 04, 2019	22.16	22.41	21.85	22.12	85,429	+0.16(+0.73%)
Jun 03, 2019	21.99	22.15	21.60	21.96	53,591	+0.00(+0.00%)
May 31, 2019	22.66	22.89	21.94	21.96	48,980	-0.97(-4.23%)
May 30, 2019	22.47	23.04	22.47	22.93	68,327	+0.24(+1.06%)
May 29, 2019	21.36	22.79	21.36	22.69	72,663	+1.27(+5.94%)
May 28, 2019	21.44	21.56	21.08	21.42	204,685	-0.04(-0.21%)
May 24, 2019	21.22	21.60	21.13	21.46	20,895	+0.35(+1.64%)
May 23, 2019	21.32	21.32	20.86	21.11	44,757	-0.16(-0.75%)
May 22, 2019	21.70	21.82	21.11	21.27	25,754	-0.53(-2.45%)
May 21, 2019	21.52	21.84	21.00	21.81	37,902	+0.38(+1.79%)
May 20, 2019	21.49	21.84	21.32	21.43	11,401	-0.24(-1.11%)
May 17, 2019	20.76	21.72	20.76	21.67	63,359	+0.68(+3.22%)
May 16, 2019	21.37	21.60	20.84	20.99	32,212	-0.45(-2.12%)
May 15, 2019	21.11	21.64	21.11	21.44	28,722	+0.12(+0.54%)
May 14, 2019	21.63	21.74	20.74	21.33	122,287	-0.32(-1.48%)
May 13, 2019	21.33	21.83	21.03	21.65	56,014	-0.04(-0.21%)
May 10, 2019	21.07	21.89	21.07	21.69	81,895	+0.51(+2.39%)
May 09, 2019	22.81	23.14	20.45	21.19	155,562	-1.55(-6.81%)
May 08, 2019	22.36	22.94	22.08	22.73	63,834	+0.42(+1.87%)
May 07, 2019	22.32	22.60	21.94	22.32	57,542	-0.16(-0.71%)
May 06, 2019	21.92	22.55	21.92	22.48	52,155	+0.22(+1.00%)
May 03, 2019	22.09	22.46	21.92	22.25	26,512	+0.30(+1.38%)
May 02, 2019	21.66	22.00	21.28	21.95	43,395	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.