Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.36	19.38	19.30	19.37	133,198	+0.05(+0.24%)
Jul 30, 2019	19.36	19.36	19.29	19.32	144,999	-0.04(-0.20%)
Jul 29, 2019	19.30	19.36	19.27	19.36	162,784	+0.07(+0.36%)
Jul 26, 2019	19.28	19.31	19.26	19.29	203,648	+0.02(+0.08%)
Jul 25, 2019	19.33	19.33	19.26	19.27	126,714	-0.05(-0.24%)
Jul 24, 2019	19.34	19.34	19.25	19.32	127,955	+0.07(+0.36%)
Jul 23, 2019	19.25	19.26	19.23	19.25	155,025	+0.02(+0.08%)
Jul 22, 2019	19.29	19.29	19.21	19.24	122,386	+0.02(+0.12%)
Jul 19, 2019	19.22	19.23	19.19	19.21	103,624	+0.00(+0.00%)
Jul 18, 2019	19.16	19.21	19.16	19.21	129,392	+0.02(+0.08%)
Jul 17, 2019	19.16	19.20	19.15	19.20	114,404	+0.04(+0.20%)
Jul 16, 2019	19.13	19.16	19.11	19.16	143,199	+0.04(+0.20%)
Jul 15, 2019	19.12	19.12	19.10	19.12	123,270	+0.02(+0.08%)
Jul 12, 2019	19.13	19.13	19.08	19.10	160,193	+0.01(+0.04%)
Jul 11, 2019	19.11	19.11	19.07	19.10	90,574	+0.02(+0.08%)
Jul 10, 2019	19.13	19.17	19.06	19.08	175,649	+0.00(+0.00%)
Jul 09, 2019	19.03	19.10	19.03	19.08	106,168	+0.01(+0.06%)
Jul 08, 2019	19.09	19.09	19.05	19.07	91,921	-0.00(-0.02%)
Jul 05, 2019	19.13	19.13	19.05	19.07	107,095	-0.05(-0.24%)
Jul 03, 2019	19.10	19.21	19.07	19.12	69,811	-0.05(-0.24%)
Jul 02, 2019	19.45	19.45	19.06	19.17	191,396	+0.09(+0.49%)
Jul 01, 2019	19.09	19.20	19.07	19.07	202,227	-0.00(-0.02%)
Jun 28, 2019	19.06	19.10	19.06	19.08	383,256	+0.01(+0.04%)
Jun 27, 2019	19.13	19.22	19.06	19.07	176,998	-0.00(-0.02%)
Jun 26, 2019	19.12	19.12	19.06	19.07	125,388	-0.02(-0.12%)
Jun 25, 2019	19.15	19.16	19.06	19.10	99,821	+0.00(+0.00%)
Jun 24, 2019	19.16	19.21	19.06	19.10	116,114	-0.02(-0.08%)
Jun 21, 2019	19.15	19.15	19.08	19.11	128,180	+0.00(+0.00%)
Jun 20, 2019	19.24	19.26	19.10	19.11	215,757	+0.03(+0.16%)
Jun 19, 2019	19.06	19.08	19.04	19.08	65,589	+0.02(+0.12%)
Jun 18, 2019	19.04	19.10	19.03	19.06	215,348	+0.05(+0.25%)
Jun 17, 2019	19.01	19.02	18.96	19.01	105,954	+0.05(+0.25%)
Jun 14, 2019	18.91	18.97	18.91	18.96	100,538	+0.02(+0.10%)
Jun 13, 2019	18.95	18.97	18.91	18.94	1,129,516	+0.01(+0.06%)
Jun 12, 2019	18.96	19.08	18.91	18.93	96,458	-0.02(-0.08%)
Jun 11, 2019	19.04	19.17	18.90	18.95	90,819	-0.01(-0.04%)
Jun 10, 2019	18.93	18.99	18.93	18.96	93,587	+0.02(+0.12%)
Jun 07, 2019	18.95	19.10	18.87	18.93	180,378	+0.05(+0.29%)
Jun 06, 2019	18.89	18.90	18.86	18.88	194,153	+0.01(+0.06%)
Jun 05, 2019	18.92	18.92	18.82	18.87	247,160	-0.07(-0.39%)
Jun 04, 2019	18.85	18.95	18.83	18.94	59,728	+0.07(+0.37%)
Jun 03, 2019	19.06	19.06	18.85	18.87	318,948	+0.02(+0.12%)
May 31, 2019	18.97	18.97	18.82	18.85	114,552	-0.01(-0.04%)
May 30, 2019	18.90	18.90	18.84	18.85	97,549	+0.02(+0.08%)
May 29, 2019	18.90	18.90	18.81	18.84	83,427	+0.02(+0.08%)
May 28, 2019	18.91	18.91	18.79	18.82	34,670	+0.03(+0.17%)
May 24, 2019	18.89	18.92	18.79	18.79	74,954	-0.04(-0.19%)
May 23, 2019	18.86	18.86	18.82	18.83	56,643	-0.02(-0.10%)
May 22, 2019	18.85	18.88	18.84	18.85	53,231	-0.01(-0.04%)
May 21, 2019	18.83	18.85	18.80	18.85	57,618	+0.08(+0.41%)
May 20, 2019	18.84	18.84	18.78	18.78	54,607	-0.02(-0.12%)
May 17, 2019	18.79	18.84	18.79	18.80	66,211	-0.09(-0.45%)
May 16, 2019	18.85	18.91	18.80	18.89	63,153	+0.06(+0.33%)
May 15, 2019	18.76	18.82	18.76	18.82	35,521	+0.06(+0.32%)
May 14, 2019	18.75	18.86	18.74	18.76	57,898	+0.03(+0.18%)
May 13, 2019	18.74	18.82	18.71	18.73	76,250	-0.02(-0.10%)
May 10, 2019	18.71	18.76	18.71	18.75	69,554	+0.03(+0.15%)
May 09, 2019	18.71	18.76	18.71	18.72	62,637	-0.04(-0.23%)
May 08, 2019	18.69	18.81	18.69	18.76	67,184	-0.01(-0.04%)
May 07, 2019	18.79	18.80	18.75	18.77	63,370	-0.05(-0.27%)
May 06, 2019	18.87	18.91	18.75	18.82	73,046	+0.01(+0.04%)
May 03, 2019	18.88	18.88	18.75	18.82	69,682	-0.09(-0.49%)
May 02, 2019	18.92	18.92	18.83	18.91	59,364	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.