Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.69	18.92	18.40	18.64	189,508	-0.05(-0.26%)
Jul 30, 2019	18.31	18.70	18.24	18.69	153,381	+0.27(+1.47%)
Jul 29, 2019	17.94	18.45	17.94	18.42	190,531	+0.47(+2.59%)
Jul 26, 2019	17.73	18.00	17.69	17.96	73,683	+0.24(+1.37%)
Jul 25, 2019	17.83	17.85	17.55	17.71	68,566	-0.14(-0.76%)
Jul 24, 2019	17.45	17.87	17.38	17.85	150,453	+0.36(+2.05%)
Jul 23, 2019	17.55	17.67	17.42	17.49	77,286	-0.07(-0.39%)
Jul 22, 2019	17.23	17.57	17.20	17.56	157,284	+0.28(+1.63%)
Jul 19, 2019	17.24	17.47	17.14	17.28	98,554	-0.03(-0.17%)
Jul 18, 2019	17.37	17.47	17.14	17.31	81,057	-0.06(-0.34%)
Jul 17, 2019	17.38	17.46	17.29	17.36	135,178	-0.08(-0.44%)
Jul 16, 2019	17.29	17.46	17.27	17.44	70,422	+0.07(+0.39%)
Jul 15, 2019	17.31	17.39	17.09	17.37	91,495	+0.11(+0.62%)
Jul 12, 2019	17.11	17.46	16.91	17.27	165,013	+0.11(+0.62%)
Jul 11, 2019	17.35	17.36	17.12	17.16	62,644	-0.22(-1.28%)
Jul 10, 2019	17.55	17.55	17.21	17.38	68,698	-0.08(-0.44%)
Jul 09, 2019	17.67	17.73	17.43	17.46	91,870	-0.34(-1.90%)
Jul 08, 2019	17.48	17.90	17.42	17.80	204,572	+0.28(+1.60%)
Jul 05, 2019	17.31	17.64	17.30	17.52	116,407	+0.12(+0.67%)
Jul 03, 2019	17.15	17.40	17.07	17.40	107,945	+0.27(+1.58%)
Jul 02, 2019	17.01	17.25	16.88	17.13	110,129	+0.16(+0.91%)
Jul 01, 2019	16.76	17.01	16.66	16.98	136,042	+0.23(+1.39%)
Jun 28, 2019	16.28	16.77	16.27	16.74	297,623	+0.47(+2.86%)
Jun 27, 2019	15.83	16.28	15.83	16.28	172,763	+0.48(+3.07%)
Jun 26, 2019	15.56	15.89	15.49	15.79	154,425	+0.25(+1.62%)
Jun 25, 2019	15.79	15.83	15.50	15.54	102,015	-0.17(-1.11%)
Jun 24, 2019	16.19	16.28	15.68	15.72	134,499	-0.37(-2.29%)
Jun 21, 2019	15.66	16.10	15.66	16.09	292,153	+0.31(+1.97%)
Jun 20, 2019	15.32	15.81	15.24	15.78	300,782	+0.53(+3.50%)
Jun 19, 2019	15.30	15.31	15.09	15.24	104,132	-0.08(-0.51%)
Jun 18, 2019	15.41	15.50	15.26	15.32	128,410	+0.01(+0.06%)
Jun 17, 2019	15.40	15.41	15.22	15.31	86,657	-0.09(-0.57%)
Jun 14, 2019	15.62	15.74	15.32	15.40	114,549	-0.25(-1.61%)
Jun 13, 2019	15.70	15.87	15.58	15.65	147,292	+0.03(+0.19%)
Jun 12, 2019	15.75	15.90	15.58	15.62	171,602	-0.20(-1.29%)
Jun 11, 2019	15.76	15.83	15.65	15.82	62,454	+0.15(+0.93%)
Jun 10, 2019	15.86	15.91	15.57	15.68	83,796	-0.18(-1.16%)
Jun 07, 2019	15.86	16.00	15.82	15.86	53,353	+0.04(+0.25%)
Jun 06, 2019	15.58	15.87	15.51	15.82	84,753	+0.26(+1.68%)
Jun 05, 2019	15.60	15.65	15.38	15.56	83,014	+0.03(+0.19%)
Jun 04, 2019	15.44	15.55	15.32	15.53	96,129	+0.13(+0.82%)
Jun 03, 2019	15.51	15.60	15.35	15.41	94,545	-0.03(-0.19%)
May 31, 2019	15.42	15.48	15.33	15.44	98,244	-0.08(-0.50%)
May 30, 2019	15.62	15.80	15.38	15.51	97,760	-0.07(-0.44%)
May 29, 2019	15.50	15.69	15.50	15.58	125,061	+0.06(+0.37%)
May 28, 2019	15.79	15.90	15.51	15.52	138,023	-0.29(-1.84%)
May 24, 2019	15.81	15.83	15.65	15.81	59,854	+0.09(+0.55%)
May 23, 2019	16.05	16.08	15.67	15.73	131,230	-0.43(-2.64%)
May 22, 2019	16.20	16.28	16.10	16.15	59,914	-0.15(-0.89%)
May 21, 2019	16.20	16.31	16.09	16.30	116,970	+0.16(+1.02%)
May 20, 2019	16.04	16.29	15.98	16.13	96,828	+0.07(+0.42%)
May 17, 2019	16.15	16.31	16.03	16.07	89,369	-0.16(-1.01%)
May 16, 2019	16.59	16.67	16.22	16.23	189,523	-0.33(-1.99%)
May 15, 2019	16.43	16.56	16.35	16.56	86,804	+0.00(+0.00%)
May 14, 2019	16.41	16.56	16.30	16.56	101,564	+0.17(+1.06%)
May 13, 2019	16.41	16.61	16.30	16.39	105,616	-0.18(-1.11%)
May 10, 2019	16.52	16.62	16.42	16.57	110,834	-0.03(-0.17%)
May 09, 2019	16.42	16.68	16.42	16.60	110,642	+0.07(+0.41%)
May 08, 2019	16.67	16.70	16.51	16.53	132,847	+0.01(+0.06%)
May 07, 2019	16.78	16.83	16.41	16.52	120,826	-0.37(-2.18%)
May 06, 2019	16.92	17.02	16.78	16.89	70,417	-0.12(-0.68%)
May 03, 2019	16.84	17.18	16.77	17.01	137,150	+0.25(+1.50%)
May 02, 2019	16.93	17.20	16.55	16.75	152,139	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.