Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.96	35.03	34.79	34.92	94,033	-0.03(-0.08%)
Jul 30, 2019	34.93	35.01	34.89	34.94	101,124	-0.09(-0.26%)
Jul 29, 2019	35.07	35.09	35.01	35.03	81,548	-0.05(-0.13%)
Jul 26, 2019	35.02	35.08	35.00	35.08	40,491	+0.06(+0.18%)
Jul 25, 2019	35.06	35.06	34.94	35.01	80,845	-0.04(-0.13%)
Jul 24, 2019	35.03	35.12	34.99	35.06	105,548	+0.04(+0.13%)
Jul 23, 2019	35.01	35.05	34.96	35.01	61,056	+0.05(+0.15%)
Jul 22, 2019	34.98	35.05	34.93	34.96	103,736	+0.03(+0.08%)
Jul 19, 2019	35.01	35.02	34.90	34.93	74,420	-0.07(-0.21%)
Jul 18, 2019	34.89	35.01	34.84	35.01	110,265	+0.08(+0.23%)
Jul 17, 2019	34.92	34.95	34.88	34.92	132,212	+0.05(+0.15%)
Jul 16, 2019	34.94	34.95	34.87	34.87	190,587	-0.11(-0.31%)
Jul 15, 2019	34.92	34.99	34.92	34.98	130,723	+0.04(+0.10%)
Jul 12, 2019	34.91	34.94	34.85	34.94	84,876	+0.09(+0.26%)
Jul 11, 2019	34.92	34.97	34.84	34.85	91,051	-0.10(-0.28%)
Jul 10, 2019	34.93	35.00	34.92	34.95	145,313	+0.12(+0.34%)
Jul 09, 2019	34.88	34.88	34.77	34.83	78,695	-0.07(-0.21%)
Jul 08, 2019	34.95	34.98	34.81	34.91	113,894	-0.10(-0.28%)
Jul 05, 2019	34.96	35.03	34.83	35.01	95,889	-0.12(-0.33%)
Jul 03, 2019	35.05	35.13	34.95	35.12	87,546	+0.19(+0.54%)
Jul 02, 2019	34.94	35.00	34.84	34.93	180,389	-0.03(-0.08%)
Jul 01, 2019	34.88	34.97	34.80	34.96	184,378	+0.19(+0.54%)
Jun 28, 2019	34.81	34.84	34.76	34.77	91,340	+0.08(+0.23%)
Jun 27, 2019	34.65	34.78	34.64	34.69	85,881	+0.05(+0.15%)
Jun 26, 2019	34.68	34.74	34.62	34.64	128,908	-0.03(-0.08%)
Jun 25, 2019	34.73	34.78	34.63	34.67	163,849	-0.07(-0.21%)
Jun 24, 2019	34.78	34.82	34.70	34.74	134,954	-0.03(-0.08%)
Jun 21, 2019	34.78	34.80	34.76	34.76	89,657	-0.06(-0.18%)
Jun 20, 2019	34.86	34.91	34.77	34.83	82,549	+0.15(+0.44%)
Jun 19, 2019	34.53	34.68	34.49	34.68	430,127	+0.12(+0.34%)
Jun 18, 2019	34.39	34.57	34.38	34.56	110,358	+0.24(+0.70%)
Jun 17, 2019	34.33	34.35	34.27	34.32	164,506	-0.01(-0.03%)
Jun 14, 2019	34.40	34.40	34.27	34.33	75,743	+0.01(+0.03%)
Jun 13, 2019	34.29	34.37	34.28	34.32	61,995	+0.01(+0.03%)
Jun 12, 2019	34.34	34.34	34.26	34.31	47,397	-0.04(-0.13%)
Jun 11, 2019	34.38	34.40	34.27	34.35	90,569	+0.05(+0.16%)
Jun 10, 2019	34.30	34.39	34.26	34.30	123,488	+0.00(+0.00%)
Jun 07, 2019	34.19	34.32	34.15	34.30	144,978	+0.22(+0.65%)
Jun 06, 2019	34.06	34.11	33.97	34.08	68,327	+0.05(+0.16%)
Jun 05, 2019	34.04	34.04	33.94	34.02	325,327	+0.04(+0.13%)
Jun 04, 2019	33.88	33.98	33.78	33.98	76,195	+0.20(+0.58%)
Jun 03, 2019	33.70	33.79	33.65	33.78	71,511	+0.08(+0.24%)
May 31, 2019	33.71	33.72	33.62	33.70	122,087	-0.04(-0.13%)
May 30, 2019	33.74	33.76	33.67	33.75	472,697	+0.07(+0.21%)
May 29, 2019	33.66	33.71	33.64	33.68	88,959	-0.04(-0.11%)
May 28, 2019	33.80	33.90	33.70	33.71	80,920	-0.04(-0.13%)
May 24, 2019	33.81	33.86	33.74	33.76	148,793	+0.07(+0.21%)
May 23, 2019	33.70	33.73	33.60	33.69	61,094	-0.15(-0.45%)
May 22, 2019	33.82	33.87	33.78	33.84	79,820	+0.00(+0.00%)
May 21, 2019	33.82	33.86	33.74	33.84	72,687	+0.14(+0.42%)
May 20, 2019	33.78	33.81	33.70	33.70	68,356	-0.17(-0.50%)
May 17, 2019	33.84	33.94	33.78	33.86	79,109	-0.05(-0.16%)
May 16, 2019	33.86	34.00	33.86	33.92	73,115	+0.12(+0.34%)
May 15, 2019	33.65	33.88	33.65	33.80	51,899	+0.10(+0.29%)
May 14, 2019	33.62	33.81	33.62	33.70	120,325	+0.06(+0.19%)
May 13, 2019	33.66	33.73	33.56	33.64	155,187	-0.31(-0.92%)
May 10, 2019	33.81	33.97	33.69	33.95	61,716	+0.07(+0.21%)
May 09, 2019	33.86	33.88	33.72	33.88	77,755	-0.07(-0.21%)
May 08, 2019	33.94	34.00	33.91	33.95	71,926	+0.02(+0.05%)
May 07, 2019	34.09	34.11	33.87	33.94	144,281	-0.26(-0.76%)
May 06, 2019	34.02	34.19	34.01	34.19	81,476	-0.09(-0.26%)
May 03, 2019	34.14	34.28	34.13	34.28	77,987	+0.20(+0.57%)
May 02, 2019	34.14	34.14	34.00	34.09	89,937	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.