Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.89	37.48	36.89	36.98	256,321	+0.11(+0.30%)
Jul 30, 2019	36.32	37.18	36.32	36.87	223,981	+0.25(+0.67%)
Jul 29, 2019	36.84	37.19	36.50	36.62	162,523	-0.27(-0.74%)
Jul 26, 2019	36.61	37.01	36.45	36.90	144,948	+0.43(+1.17%)
Jul 25, 2019	36.61	36.62	36.24	36.47	128,574	-0.19(-0.51%)
Jul 24, 2019	35.84	36.79	35.84	36.66	188,946	+0.69(+1.92%)
Jul 23, 2019	35.58	35.97	35.36	35.97	126,576	+0.40(+1.13%)
Jul 22, 2019	35.51	35.62	35.19	35.57	111,666	+0.12(+0.34%)
Jul 19, 2019	35.47	35.81	35.33	35.45	173,961	-0.06(-0.17%)
Jul 18, 2019	35.27	35.70	35.19	35.51	140,479	+0.21(+0.60%)
Jul 17, 2019	35.29	35.58	35.25	35.30	138,411	-0.12(-0.34%)
Jul 16, 2019	35.44	35.65	35.30	35.42	103,487	+0.03(+0.10%)
Jul 15, 2019	35.70	35.70	34.94	35.38	105,726	-0.26(-0.72%)
Jul 12, 2019	35.48	35.84	35.25	35.64	144,126	+0.03(+0.10%)
Jul 11, 2019	35.48	35.62	35.27	35.60	133,427	+0.06(+0.17%)
Jul 10, 2019	35.61	35.99	35.44	35.54	91,585	-0.07(-0.19%)
Jul 09, 2019	35.40	35.67	35.32	35.61	97,933	+0.03(+0.07%)
Jul 08, 2019	35.65	35.91	35.46	35.59	127,947	-0.26(-0.71%)
Jul 05, 2019	35.52	35.84	35.33	35.84	99,490	+0.26(+0.74%)
Jul 03, 2019	35.13	35.71	35.13	35.58	93,265	+0.60(+1.70%)
Jul 02, 2019	34.90	35.24	34.72	34.98	195,598	+0.19(+0.54%)
Jul 01, 2019	34.58	34.84	34.25	34.79	229,171	+0.49(+1.44%)
Jun 28, 2019	33.14	34.37	33.05	34.30	521,650	+1.32(+4.00%)
Jun 27, 2019	32.49	33.27	32.42	32.98	320,376	+0.49(+1.52%)
Jun 26, 2019	33.44	33.68	32.44	32.49	344,115	-0.97(-2.90%)
Jun 25, 2019	34.05	34.23	32.65	33.46	384,667	-1.48(-4.24%)
Jun 24, 2019	35.22	35.72	34.94	34.94	150,060	-0.42(-1.18%)
Jun 21, 2019	35.44	35.82	35.13	35.36	369,536	-0.20(-0.57%)
Jun 20, 2019	35.80	35.80	35.23	35.56	208,552	+0.02(+0.05%)
Jun 19, 2019	35.20	36.00	35.20	35.54	350,629	+0.34(+0.97%)
Jun 18, 2019	34.67	35.51	34.56	35.20	282,248	+0.62(+1.80%)
Jun 17, 2019	34.95	34.97	34.57	34.58	117,122	-0.32(-0.93%)
Jun 14, 2019	34.74	35.13	34.65	34.90	117,697	+0.09(+0.24%)
Jun 13, 2019	34.64	35.00	34.58	34.82	148,818	+0.31(+0.91%)
Jun 12, 2019	34.68	34.76	34.47	34.51	111,585	-0.15(-0.44%)
Jun 11, 2019	35.34	35.39	34.60	34.66	115,087	-0.55(-1.56%)
Jun 10, 2019	35.20	35.43	35.03	35.21	96,180	+0.12(+0.34%)
Jun 07, 2019	35.44	35.72	35.06	35.09	136,867	-0.27(-0.76%)
Jun 06, 2019	35.21	35.45	34.84	35.36	298,510	+0.02(+0.05%)
Jun 05, 2019	35.10	35.35	34.73	35.34	124,464	+0.16(+0.46%)
Jun 04, 2019	34.91	35.33	34.67	35.18	167,514	+0.61(+1.76%)
Jun 03, 2019	34.19	34.63	34.09	34.57	192,679	+0.33(+0.96%)
May 31, 2019	33.99	34.27	33.84	34.24	126,812	-0.11(-0.32%)
May 30, 2019	34.21	34.59	34.07	34.35	151,268	+0.22(+0.64%)
May 29, 2019	34.27	34.43	33.82	34.13	136,902	-0.40(-1.15%)
May 28, 2019	35.08	35.24	34.53	34.53	118,305	-0.68(-1.92%)
May 24, 2019	35.03	35.39	34.92	35.21	198,263	+0.35(+1.02%)
May 23, 2019	34.40	34.87	34.23	34.85	240,103	+0.32(+0.93%)
May 22, 2019	34.36	34.57	33.44	34.53	177,309	+0.93(+2.77%)
May 21, 2019	33.74	33.97	33.46	33.60	110,334	+0.10(+0.30%)
May 20, 2019	33.01	33.61	32.95	33.50	184,897	+0.38(+1.15%)
May 17, 2019	33.11	33.80	33.04	33.12	159,462	-0.19(-0.58%)
May 16, 2019	32.96	33.75	32.96	33.31	113,453	+0.36(+1.08%)
May 15, 2019	32.77	33.13	32.66	32.96	104,615	-0.23(-0.69%)
May 14, 2019	32.80	33.33	32.80	33.19	120,706	+0.41(+1.26%)
May 13, 2019	33.11	33.30	32.71	32.77	130,539	-0.79(-2.37%)
May 10, 2019	33.60	33.60	33.02	33.57	114,391	-0.07(-0.20%)
May 09, 2019	33.36	33.86	33.19	33.64	115,431	+0.11(+0.33%)
May 08, 2019	33.81	34.04	33.48	33.53	80,772	-0.30(-0.87%)
May 07, 2019	34.14	34.32	33.68	33.82	121,652	-0.52(-1.50%)
May 06, 2019	33.99	34.44	33.93	34.34	119,891	-0.08(-0.22%)
May 03, 2019	33.99	34.52	33.85	34.41	108,358	+0.41(+1.22%)
May 02, 2019	34.26	34.73	33.86	34.00	147,511	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.