Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.10	80.01	77.90	78.44	1,891	+0.37(+0.47%)
Jul 30, 2019	80.12	80.12	76.17	78.07	832	-1.08(-1.37%)
Jul 29, 2019	81.20	81.86	76.18	79.16	2,647	-1.99(-2.46%)
Jul 26, 2019	80.83	83.18	78.96	81.15	1,121	+0.75(+0.94%)
Jul 25, 2019	83.84	84.50	79.88	80.40	3,734	-2.76(-3.32%)
Jul 24, 2019	83.70	83.70	79.88	83.16	2,223	-0.48(-0.57%)
Jul 23, 2019	82.52	85.82	82.52	83.63	1,749	-0.86(-1.02%)
Jul 22, 2019	84.50	85.69	81.20	84.49	4,887	-0.01(-0.02%)
Jul 19, 2019	89.78	91.09	83.84	84.50	3,929	-4.24(-4.78%)
Jul 18, 2019	87.14	90.11	85.82	88.74	4,384	+1.60(+1.83%)
Jul 17, 2019	84.50	90.26	83.18	87.14	9,669	+2.64(+3.13%)
Jul 16, 2019	83.18	85.82	78.96	84.50	8,850	+2.64(+3.23%)
Jul 15, 2019	79.22	83.18	77.90	81.86	9,294	+3.95(+5.07%)
Jul 12, 2019	79.22	80.17	74.34	77.91	2,016	-1.31(-1.65%)
Jul 11, 2019	75.26	79.22	71.30	79.22	6,190	+5.31(+7.18%)
Jul 10, 2019	80.15	80.54	70.64	73.91	17,753	-5.31(-6.70%)
Jul 09, 2019	83.18	84.37	77.24	79.22	22,866	-2.42(-2.96%)
Jul 08, 2019	84.48	84.48	81.20	81.64	3,648	-2.20(-2.63%)
Jul 05, 2019	87.14	87.14	81.20	83.84	11,388	+1.95(+2.39%)
Jul 03, 2019	79.63	85.74	79.22	81.89	1,813	+2.67(+3.37%)
Jul 02, 2019	81.86	81.86	76.58	79.22	3,687	-1.32(-1.64%)
Jul 01, 2019	85.82	85.82	79.22	80.54	2,146	-1.07(-1.31%)
Jun 28, 2019	84.12	84.50	79.23	81.61	1,588	-1.56(-1.87%)
Jun 27, 2019	80.54	85.65	79.89	83.17	1,932	+3.29(+4.12%)
Jun 26, 2019	81.11	81.86	79.22	79.88	840	+0.61(+0.77%)
Jun 25, 2019	78.83	83.18	77.57	79.27	1,371	+1.37(+1.76%)
Jun 24, 2019	80.54	80.54	75.26	77.90	1,096	-1.32(-1.67%)
Jun 21, 2019	85.82	92.41	76.69	79.22	1,498	-3.96(-4.76%)
Jun 20, 2019	73.94	85.82	69.98	83.18	5,193	+8.86(+11.92%)
Jun 19, 2019	73.62	76.57	69.98	74.32	4,041	+1.52(+2.09%)
Jun 18, 2019	80.53	80.53	69.98	72.80	4,186	-2.47(-3.28%)
Jun 17, 2019	91.10	92.16	68.66	75.27	6,552	-10.55(-12.29%)
Jun 14, 2019	89.78	94.64	80.57	85.82	8,098	-1.32(-1.52%)
Jun 13, 2019	96.39	96.39	83.18	87.14	9,080	-6.60(-7.04%)
Jun 12, 2019	106.95	109.59	93.75	93.75	1,988	-11.88(-11.25%)
Jun 11, 2019	120.55	120.55	102.34	105.63	3,638	-14.54(-12.10%)
Jun 10, 2019	123.85	130.72	120.17	120.17	1,062	-0.79(-0.65%)
Jun 07, 2019	123.98	130.19	120.40	120.96	1,061	-4.48(-3.57%)
Jun 06, 2019	128.07	132.04	123.98	125.43	1,182	-2.64(-2.06%)
Jun 05, 2019	132.04	132.04	120.80	128.07	1,704	-2.64(-2.02%)
Jun 04, 2019	130.72	154.48	124.11	130.72	4,486	+9.23(+7.60%)
Jun 03, 2019	130.72	132.04	121.47	121.49	1,334	-10.55(-7.99%)
May 31, 2019	134.68	136.00	130.73	132.04	1,195	-5.28(-3.85%)
May 30, 2019	137.32	141.28	134.68	137.32	1,548	-2.64(-1.89%)
May 29, 2019	136.00	143.92	136.00	139.96	791	+1.32(+0.95%)
May 28, 2019	145.24	145.24	138.64	138.64	912	-5.28(-3.67%)
May 24, 2019	149.20	149.20	139.96	143.92	832	-7.92(-5.22%)
May 23, 2019	158.44	158.44	139.96	151.84	1,409	-1.32(-0.86%)
May 22, 2019	161.08	165.04	151.84	153.16	635	-2.91(-1.86%)
May 21, 2019	165.04	165.39	152.88	156.07	1,279	-10.30(-6.19%)
May 20, 2019	159.76	175.61	154.48	166.37	2,224	+6.60(+4.13%)
May 17, 2019	142.60	182.21	134.68	159.76	5,158	+13.20(+9.01%)
May 16, 2019	165.04	166.72	142.60	146.56	3,049	-19.81(-11.91%)
May 15, 2019	187.49	187.49	151.84	166.37	2,562	-19.80(-10.64%)
May 14, 2019	209.94	209.94	179.57	186.17	3,033	-23.77(-11.32%)
May 13, 2019	221.82	223.14	198.05	209.94	3,405	-30.37(-12.64%)
May 10, 2019	240.31	241.62	233.70	240.31	3,037	-3.96(-1.62%)
May 09, 2019	242.94	254.83	231.06	244.27	12,762	-237.66(-49.32%)
May 08, 2019	464.76	512.30	442.32	481.93	485	+18.88(+4.08%)
May 07, 2019	501.74	514.94	444.97	463.05	716	-47.93(-9.38%)
May 06, 2019	547.95	550.69	503.06	510.98	385	-35.65(-6.52%)
May 03, 2019	516.58	556.93	514.94	546.63	132	+38.29(+7.53%)
May 02, 2019	508.34	574.36	508.34	508.34	419	+6.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.