Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,089 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,775 | -0.00(-11.11%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-22.22%) |
Jul 23, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 145,333 | +0.01(+28.57%) |
Jul 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,750 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,250 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,000 | -0.00(-11.11%) |
Jul 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jul 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,350 | -0.00(-11.11%) |
Jun 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 362,961 | -0.01(-10.00%) |
Jun 26, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 68,500 | +0.01(+11.11%) |
Jun 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,700 | -0.01(-10.00%) |
Jun 24, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 466,500 | +0.01(+25.00%) |
Jun 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 171,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-12.50%) |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,100 | +0.00(+14.29%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,999 | -0.00(-12.50%) |
Jun 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 164,900 | +0.00(+0.00%) |
May 28, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 237,700 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 20,600 | +0.00(+0.00%) |
May 22, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+12.50%) |
May 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.01(-20.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,709 | +0.00(+0.00%) |
May 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,875 | +0.00(+0.00%) |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 20,999 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |