Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.25	31.31	30.76	31.16	11,900	+0.39(+1.26%)
Jul 30, 2020	30.52	31.18	30.44	30.78	5,931	+0.42(+1.38%)
Jul 29, 2020	30.49	30.50	30.36	30.36	601	+0.03(+0.10%)
Jul 28, 2020	30.59	30.59	30.33	30.33	1,640	-0.26(-0.85%)
Jul 27, 2020	29.89	30.59	29.89	30.59	3,469	+0.42(+1.40%)
Jul 24, 2020	30.00	30.17	29.90	30.17	700	-0.11(-0.37%)
Jul 23, 2020	30.50	30.50	30.04	30.28	4,186	+0.21(+0.68%)
Jul 22, 2020	30.15	30.15	30.00	30.07	4,711	+0.06(+0.22%)
Jul 21, 2020	29.90	30.22	29.90	30.01	4,242	-0.45(-1.48%)
Jul 20, 2020	30.14	30.46	29.97	30.46	2,767	+0.88(+2.97%)
Jul 17, 2020	29.00	29.58	29.00	29.58	3,100	+0.34(+1.15%)
Jul 16, 2020	28.85	29.57	28.85	29.25	27,993	+0.51(+1.76%)
Jul 15, 2020	30.10	30.10	28.50	28.74	47,798	-1.27(-4.24%)
Jul 14, 2020	30.25	30.25	29.70	30.01	11,161	+0.60(+2.04%)
Jul 13, 2020	30.64	30.85	29.40	29.41	7,580	-0.96(-3.18%)
Jul 10, 2020	30.90	31.08	30.33	30.38	5,200	-0.56(-1.81%)
Jul 09, 2020	30.50	31.00	30.48	30.94	8,707	+0.50(+1.65%)
Jul 08, 2020	30.25	30.69	30.24	30.43	11,523	+0.41(+1.37%)
Jul 07, 2020	29.62	30.24	29.62	30.02	4,290	+0.46(+1.56%)
Jul 06, 2020	29.37	29.57	29.20	29.57	1,699	-0.05(-0.19%)
Jul 02, 2020	29.49	29.63	29.25	29.62	16,100	+0.04(+0.12%)
Jul 01, 2020	28.71	29.58	28.54	29.58	6,772	+0.69(+2.38%)
Jun 30, 2020	28.40	29.10	28.40	28.90	10,121	+0.09(+0.30%)
Jun 29, 2020	30.00	30.00	28.80	28.81	4,570	-0.80(-2.69%)
Jun 26, 2020	29.34	29.89	29.29	29.61	11,800	+0.75(+2.62%)
Jun 25, 2020	29.18	29.46	28.85	28.85	4,583	-0.01(-0.03%)
Jun 24, 2020	28.73	29.18	28.59	28.86	7,099	+0.66(+2.34%)
Jun 23, 2020	28.30	28.66	28.20	28.20	2,210	-0.24(-0.84%)
Jun 22, 2020	28.66	28.66	28.44	28.44	1,724	+0.36(+1.28%)
Jun 19, 2020	28.00	28.48	27.42	28.08	6,400	+0.58(+2.11%)
Jun 18, 2020	27.63	28.32	27.38	27.50	4,807	-0.27(-0.97%)
Jun 17, 2020	27.18	27.77	27.12	27.77	7,804	+1.39(+5.26%)
Jun 16, 2020	26.50	26.60	25.51	26.38	13,794	-0.89(-3.26%)
Jun 15, 2020	28.67	28.67	26.87	27.27	6,882	+0.27(+0.98%)
Jun 12, 2020	27.35	27.63	26.78	27.00	7,200	-0.95(-3.38%)
Jun 11, 2020	27.87	28.40	27.02	27.95	13,899	+1.61(+6.11%)
Jun 10, 2020	25.33	26.41	25.33	26.34	24,231	+1.62(+6.55%)
Jun 09, 2020	24.00	24.79	24.00	24.72	5,247	+1.72(+7.48%)
Jun 08, 2020	24.41	24.41	22.51	23.00	28,381	-1.62(-6.58%)
Jun 05, 2020	27.53	27.53	23.95	24.62	63,400	-1.83(-6.94%)
Jun 04, 2020	28.57	28.57	26.28	26.45	9,531	-0.96(-3.51%)
Jun 03, 2020	29.05	29.05	27.30	27.42	25,144	-1.78(-6.09%)
Jun 02, 2020	29.21	29.23	29.10	29.20	4,591	-0.70(-2.35%)
Jun 01, 2020	29.51	29.97	29.25	29.90	4,310	+0.46(+1.57%)
May 29, 2020	28.96	29.60	28.96	29.44	2,500	+0.99(+3.48%)
May 28, 2020	27.99	28.95	27.99	28.45	19,088	+0.46(+1.64%)
May 27, 2020	28.44	28.83	27.86	27.99	50,329	-1.36(-4.64%)
May 26, 2020	29.57	29.57	29.30	29.35	4,543	-0.61(-2.05%)
May 22, 2020	30.11	30.11	29.82	29.96	1,500	+0.14(+0.45%)
May 21, 2020	29.82	30.42	29.38	29.83	24,378	+0.04(+0.13%)
May 20, 2020	29.78	30.09	29.44	29.79	7,717	-0.17(-0.56%)
May 19, 2020	30.68	30.68	29.88	29.96	7,496	-0.42(-1.39%)
May 18, 2020	30.99	30.99	30.38	30.38	2,078	-0.36(-1.16%)
May 15, 2020	30.42	30.78	30.42	30.74	13,700	+0.31(+1.01%)
May 14, 2020	30.65	30.65	29.94	30.43	44,971	-0.02(-0.05%)
May 13, 2020	29.66	30.47	29.66	30.45	16,915	+0.93(+3.14%)
May 12, 2020	29.19	29.61	29.19	29.52	5,063	+0.34(+1.16%)
May 11, 2020	29.32	29.37	29.14	29.18	2,635	-0.13(-0.44%)
May 08, 2020	29.31	29.44	29.20	29.31	4,300	-0.01(-0.03%)
May 07, 2020	29.20	29.32	28.78	29.32	5,460	+0.14(+0.49%)
May 06, 2020	29.20	29.20	29.18	29.18	626	-0.22(-0.74%)
May 05, 2020	28.67	29.41	28.63	29.39	3,411	+0.75(+2.63%)
May 04, 2020	28.76	28.80	28.62	28.64	2,740	+0.37(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.