Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.24	14.30	13.94	14.09	124,122	-0.03(-0.22%)
Jul 30, 2020	14.18	14.18	14.03	14.12	123,779	-0.15(-1.03%)
Jul 29, 2020	14.13	14.34	14.10	14.26	128,860	+0.16(+1.15%)
Jul 28, 2020	14.13	14.17	13.99	14.10	91,154	-0.01(-0.05%)
Jul 27, 2020	14.07	14.12	13.89	14.11	198,890	+0.08(+0.55%)
Jul 24, 2020	14.06	14.21	13.96	14.03	156,807	-0.18(-1.30%)
Jul 23, 2020	14.38	14.38	14.16	14.22	195,888	-0.11(-0.75%)
Jul 22, 2020	14.23	14.41	14.23	14.33	104,854	+0.10(+0.70%)
Jul 21, 2020	14.20	14.29	14.16	14.23	158,469	+0.01(+0.05%)
Jul 20, 2020	14.34	14.36	14.07	14.22	138,071	-0.06(-0.43%)
Jul 17, 2020	14.05	14.35	14.05	14.28	115,303	+0.23(+1.60%)
Jul 16, 2020	14.00	14.15	13.98	14.05	142,933	+0.04(+0.27%)
Jul 15, 2020	13.95	14.11	13.95	14.02	126,312	+0.18(+1.27%)
Jul 14, 2020	13.53	13.86	13.53	13.84	242,902	+0.22(+1.63%)
Jul 13, 2020	13.71	13.86	13.62	13.62	184,379	-0.05(-0.39%)
Jul 10, 2020	13.59	13.67	13.52	13.67	131,413	+0.08(+0.62%)
Jul 09, 2020	13.69	13.79	13.48	13.59	171,771	-0.11(-0.78%)
Jul 08, 2020	13.67	13.82	13.67	13.69	117,247	-0.03(-0.22%)
Jul 07, 2020	13.74	13.87	13.65	13.72	117,802	-0.12(-0.89%)
Jul 06, 2020	13.88	13.92	13.83	13.85	96,972	+0.06(+0.44%)
Jul 02, 2020	13.84	13.85	13.71	13.79	129,325	+0.08(+0.56%)
Jul 01, 2020	13.73	13.79	13.65	13.71	200,849	+0.07(+0.51%)
Jun 30, 2020	13.43	13.65	13.38	13.64	116,787	+0.28(+2.12%)
Jun 29, 2020	13.32	13.36	13.19	13.36	175,903	+0.14(+1.04%)
Jun 26, 2020	13.43	13.43	13.18	13.22	194,967	-0.17(-1.26%)
Jun 25, 2020	13.24	13.41	13.22	13.39	236,567	+0.05(+0.34%)
Jun 24, 2020	13.58	13.63	13.24	13.34	243,302	-0.34(-2.52%)
Jun 23, 2020	13.60	13.71	13.56	13.69	246,958	+0.12(+0.85%)
Jun 22, 2020	13.72	13.72	13.43	13.57	218,056	-0.04(-0.28%)
Jun 19, 2020	13.58	13.80	13.49	13.61	217,413	+0.03(+0.23%)
Jun 18, 2020	13.56	13.68	13.52	13.58	181,202	-0.14(-1.05%)
Jun 17, 2020	13.89	13.89	13.68	13.72	195,825	-0.05(-0.33%)
Jun 16, 2020	13.60	13.86	13.57	13.77	287,615	+0.37(+2.79%)
Jun 15, 2020	13.14	13.51	13.10	13.39	247,718	-0.02(-0.11%)
Jun 12, 2020	13.52	13.60	13.19	13.41	176,888	+0.18(+1.32%)
Jun 11, 2020	13.92	13.92	13.22	13.23	323,101	-0.84(-5.95%)
Jun 10, 2020	14.01	14.16	13.97	14.07	178,221	+0.06(+0.43%)
Jun 09, 2020	14.06	14.16	14.01	14.01	130,063	-0.10(-0.70%)
Jun 08, 2020	14.22	14.24	13.98	14.11	240,967	-0.02(-0.11%)
Jun 05, 2020	14.01	14.28	14.00	14.13	164,150	+0.22(+1.59%)
Jun 04, 2020	13.93	14.03	13.81	13.90	172,161	-0.07(-0.49%)
Jun 03, 2020	14.13	14.13	13.96	13.97	140,421	-0.02(-0.11%)
Jun 02, 2020	14.03	14.03	13.87	13.99	209,288	-0.05(-0.33%)
Jun 01, 2020	14.03	14.12	13.91	14.03	122,983	-0.05(-0.32%)
May 29, 2020	14.07	14.08	13.91	14.08	168,615	+0.12(+0.87%)
May 28, 2020	13.90	14.12	13.86	13.96	258,423	+0.14(+0.99%)
May 27, 2020	13.84	13.84	13.63	13.82	256,058	+0.10(+0.72%)
May 26, 2020	14.03	14.03	13.68	13.72	183,665	+0.05(+0.33%)
May 22, 2020	13.59	13.68	13.52	13.68	119,238	+0.08(+0.62%)
May 21, 2020	13.63	13.66	13.52	13.59	148,186	-0.14(-1.05%)
May 20, 2020	13.66	13.79	13.65	13.74	142,491	+0.11(+0.84%)
May 19, 2020	13.65	13.78	13.57	13.62	211,391	-0.14(-1.04%)
May 18, 2020	13.80	13.92	13.73	13.77	257,507	+0.20(+1.51%)
May 15, 2020	13.29	13.58	13.29	13.56	164,907	+0.19(+1.41%)
May 14, 2020	13.24	13.43	13.13	13.37	158,969	+0.08(+0.57%)
May 13, 2020	13.47	13.59	13.22	13.30	170,181	-0.21(-1.57%)
May 12, 2020	13.64	13.77	13.51	13.51	241,183	-0.25(-1.81%)
May 11, 2020	13.50	13.84	13.39	13.76	184,779	+0.26(+1.91%)
May 08, 2020	13.48	13.53	13.41	13.50	114,166	+0.16(+1.19%)
May 07, 2020	13.44	13.57	13.30	13.34	114,622	-0.02(-0.17%)
May 06, 2020	13.62	13.64	13.36	13.36	172,124	-0.14(-1.01%)
May 05, 2020	13.45	13.65	13.42	13.50	208,964	+0.20(+1.54%)
May 04, 2020	13.15	13.39	12.96	13.30	223,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.